NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.939 |
-0.013 |
-0.4% |
2.851 |
| High |
2.963 |
2.949 |
-0.014 |
-0.5% |
2.959 |
| Low |
2.930 |
2.891 |
-0.039 |
-1.3% |
2.822 |
| Close |
2.940 |
2.908 |
-0.032 |
-1.1% |
2.944 |
| Range |
0.033 |
0.058 |
0.025 |
75.8% |
0.137 |
| ATR |
0.048 |
0.048 |
0.001 |
1.5% |
0.000 |
| Volume |
93,169 |
125,459 |
32,290 |
34.7% |
767,030 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.057 |
2.940 |
|
| R3 |
3.032 |
2.999 |
2.924 |
|
| R2 |
2.974 |
2.974 |
2.919 |
|
| R1 |
2.941 |
2.941 |
2.913 |
2.929 |
| PP |
2.916 |
2.916 |
2.916 |
2.910 |
| S1 |
2.883 |
2.883 |
2.903 |
2.871 |
| S2 |
2.858 |
2.858 |
2.897 |
|
| S3 |
2.800 |
2.825 |
2.892 |
|
| S4 |
2.742 |
2.767 |
2.876 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.269 |
3.019 |
|
| R3 |
3.182 |
3.132 |
2.982 |
|
| R2 |
3.045 |
3.045 |
2.969 |
|
| R1 |
2.995 |
2.995 |
2.957 |
3.020 |
| PP |
2.908 |
2.908 |
2.908 |
2.921 |
| S1 |
2.858 |
2.858 |
2.931 |
2.883 |
| S2 |
2.771 |
2.771 |
2.919 |
|
| S3 |
2.634 |
2.721 |
2.906 |
|
| S4 |
2.497 |
2.584 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.891 |
0.083 |
2.9% |
0.046 |
1.6% |
20% |
False |
True |
121,849 |
| 10 |
2.974 |
2.814 |
0.160 |
5.5% |
0.046 |
1.6% |
59% |
False |
False |
138,566 |
| 20 |
2.974 |
2.685 |
0.289 |
9.9% |
0.045 |
1.6% |
77% |
False |
False |
129,229 |
| 40 |
2.992 |
2.671 |
0.321 |
11.0% |
0.048 |
1.7% |
74% |
False |
False |
93,601 |
| 60 |
3.018 |
2.671 |
0.347 |
11.9% |
0.052 |
1.8% |
68% |
False |
False |
76,434 |
| 80 |
3.018 |
2.671 |
0.347 |
11.9% |
0.051 |
1.8% |
68% |
False |
False |
62,996 |
| 100 |
3.018 |
2.671 |
0.347 |
11.9% |
0.051 |
1.8% |
68% |
False |
False |
54,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.101 |
|
1.618 |
3.043 |
|
1.000 |
3.007 |
|
0.618 |
2.985 |
|
HIGH |
2.949 |
|
0.618 |
2.927 |
|
0.500 |
2.920 |
|
0.382 |
2.913 |
|
LOW |
2.891 |
|
0.618 |
2.855 |
|
1.000 |
2.833 |
|
1.618 |
2.797 |
|
2.618 |
2.739 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.933 |
| PP |
2.916 |
2.924 |
| S1 |
2.912 |
2.916 |
|