NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	2.939	2.908	-0.031	-1.1%	2.936
High	2.949	2.968	0.019	0.6%	2.974
Low	2.891	2.908	0.017	0.6%	2.891
Close	2.908	2.946	0.038	1.3%	2.946
Range	0.058	0.060	0.002	3.4%	0.083
ATR	0.048	0.049	0.001	1.7%	0.000
Volume	125,459	119,417	-6,042	-4.8%	587,925

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.121	3.093	2.979
R3	3.061	3.033	2.963
R2	3.001	3.001	2.957
R1	2.973	2.973	2.952	2.987
PP	2.941	2.941	2.941	2.948
S1	2.913	2.913	2.941	2.927
S2	2.881	2.881	2.935
S3	2.821	2.853	2.930
S4	2.761	2.793	2.913

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.186	3.149	2.992
R3	3.103	3.066	2.969
R2	3.020	3.020	2.961
R1	2.983	2.983	2.954	3.002
PP	2.937	2.937	2.937	2.946
S1	2.900	2.900	2.938	2.919
S2	2.854	2.854	2.931
S3	2.771	2.817	2.923
S4	2.688	2.734	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.891	0.083	2.8%	0.050	1.7%	66%	False	False	117,585
10	2.974	2.822	0.152	5.2%	0.047	1.6%	82%	False	False	135,495
20	2.974	2.685	0.289	9.8%	0.047	1.6%	90%	False	False	131,192
40	2.992	2.671	0.321	10.9%	0.048	1.6%	86%	False	False	95,910
60	3.018	2.671	0.347	11.8%	0.052	1.8%	79%	False	False	77,869
80	3.018	2.671	0.347	11.8%	0.051	1.7%	79%	False	False	64,326
100	3.018	2.671	0.347	11.8%	0.051	1.7%	79%	False	False	55,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.223
2.618	3.125
1.618	3.065
1.000	3.028
0.618	3.005
HIGH	2.968
0.618	2.945
0.500	2.938
0.382	2.931
LOW	2.908
0.618	2.871
1.000	2.848
1.618	2.811
2.618	2.751
4.250	2.653

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	2.943	2.941
PP	2.941	2.935
S1	2.938	2.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols