CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 2.939 2.908 -0.031 -1.1% 2.936
High 2.949 2.968 0.019 0.6% 2.974
Low 2.891 2.908 0.017 0.6% 2.891
Close 2.908 2.946 0.038 1.3% 2.946
Range 0.058 0.060 0.002 3.4% 0.083
ATR 0.048 0.049 0.001 1.7% 0.000
Volume 125,459 119,417 -6,042 -4.8% 587,925
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.121 3.093 2.979
R3 3.061 3.033 2.963
R2 3.001 3.001 2.957
R1 2.973 2.973 2.952 2.987
PP 2.941 2.941 2.941 2.948
S1 2.913 2.913 2.941 2.927
S2 2.881 2.881 2.935
S3 2.821 2.853 2.930
S4 2.761 2.793 2.913
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.186 3.149 2.992
R3 3.103 3.066 2.969
R2 3.020 3.020 2.961
R1 2.983 2.983 2.954 3.002
PP 2.937 2.937 2.937 2.946
S1 2.900 2.900 2.938 2.919
S2 2.854 2.854 2.931
S3 2.771 2.817 2.923
S4 2.688 2.734 2.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.974 2.891 0.083 2.8% 0.050 1.7% 66% False False 117,585
10 2.974 2.822 0.152 5.2% 0.047 1.6% 82% False False 135,495
20 2.974 2.685 0.289 9.8% 0.047 1.6% 90% False False 131,192
40 2.992 2.671 0.321 10.9% 0.048 1.6% 86% False False 95,910
60 3.018 2.671 0.347 11.8% 0.052 1.8% 79% False False 77,869
80 3.018 2.671 0.347 11.8% 0.051 1.7% 79% False False 64,326
100 3.018 2.671 0.347 11.8% 0.051 1.7% 79% False False 55,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.223
2.618 3.125
1.618 3.065
1.000 3.028
0.618 3.005
HIGH 2.968
0.618 2.945
0.500 2.938
0.382 2.931
LOW 2.908
0.618 2.871
1.000 2.848
1.618 2.811
2.618 2.751
4.250 2.653
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 2.943 2.941
PP 2.941 2.935
S1 2.938 2.930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.