NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.908 |
-0.031 |
-1.1% |
2.936 |
| High |
2.949 |
2.968 |
0.019 |
0.6% |
2.974 |
| Low |
2.891 |
2.908 |
0.017 |
0.6% |
2.891 |
| Close |
2.908 |
2.946 |
0.038 |
1.3% |
2.946 |
| Range |
0.058 |
0.060 |
0.002 |
3.4% |
0.083 |
| ATR |
0.048 |
0.049 |
0.001 |
1.7% |
0.000 |
| Volume |
125,459 |
119,417 |
-6,042 |
-4.8% |
587,925 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.093 |
2.979 |
|
| R3 |
3.061 |
3.033 |
2.963 |
|
| R2 |
3.001 |
3.001 |
2.957 |
|
| R1 |
2.973 |
2.973 |
2.952 |
2.987 |
| PP |
2.941 |
2.941 |
2.941 |
2.948 |
| S1 |
2.913 |
2.913 |
2.941 |
2.927 |
| S2 |
2.881 |
2.881 |
2.935 |
|
| S3 |
2.821 |
2.853 |
2.930 |
|
| S4 |
2.761 |
2.793 |
2.913 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.149 |
2.992 |
|
| R3 |
3.103 |
3.066 |
2.969 |
|
| R2 |
3.020 |
3.020 |
2.961 |
|
| R1 |
2.983 |
2.983 |
2.954 |
3.002 |
| PP |
2.937 |
2.937 |
2.937 |
2.946 |
| S1 |
2.900 |
2.900 |
2.938 |
2.919 |
| S2 |
2.854 |
2.854 |
2.931 |
|
| S3 |
2.771 |
2.817 |
2.923 |
|
| S4 |
2.688 |
2.734 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.891 |
0.083 |
2.8% |
0.050 |
1.7% |
66% |
False |
False |
117,585 |
| 10 |
2.974 |
2.822 |
0.152 |
5.2% |
0.047 |
1.6% |
82% |
False |
False |
135,495 |
| 20 |
2.974 |
2.685 |
0.289 |
9.8% |
0.047 |
1.6% |
90% |
False |
False |
131,192 |
| 40 |
2.992 |
2.671 |
0.321 |
10.9% |
0.048 |
1.6% |
86% |
False |
False |
95,910 |
| 60 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
79% |
False |
False |
77,869 |
| 80 |
3.018 |
2.671 |
0.347 |
11.8% |
0.051 |
1.7% |
79% |
False |
False |
64,326 |
| 100 |
3.018 |
2.671 |
0.347 |
11.8% |
0.051 |
1.7% |
79% |
False |
False |
55,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.125 |
|
1.618 |
3.065 |
|
1.000 |
3.028 |
|
0.618 |
3.005 |
|
HIGH |
2.968 |
|
0.618 |
2.945 |
|
0.500 |
2.938 |
|
0.382 |
2.931 |
|
LOW |
2.908 |
|
0.618 |
2.871 |
|
1.000 |
2.848 |
|
1.618 |
2.811 |
|
2.618 |
2.751 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.941 |
| PP |
2.941 |
2.935 |
| S1 |
2.938 |
2.930 |
|