NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 2.908 2.940 0.032 1.1% 2.936
High 2.968 2.954 -0.014 -0.5% 2.974
Low 2.908 2.903 -0.005 -0.2% 2.891
Close 2.946 2.941 -0.005 -0.2% 2.946
Range 0.060 0.051 -0.009 -15.0% 0.083
ATR 0.049 0.049 0.000 0.3% 0.000
Volume 119,417 123,494 4,077 3.4% 587,925
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.086 3.064 2.969
R3 3.035 3.013 2.955
R2 2.984 2.984 2.950
R1 2.962 2.962 2.946 2.973
PP 2.933 2.933 2.933 2.938
S1 2.911 2.911 2.936 2.922
S2 2.882 2.882 2.932
S3 2.831 2.860 2.927
S4 2.780 2.809 2.913
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.186 3.149 2.992
R3 3.103 3.066 2.969
R2 3.020 3.020 2.961
R1 2.983 2.983 2.954 3.002
PP 2.937 2.937 2.937 2.946
S1 2.900 2.900 2.938 2.919
S2 2.854 2.854 2.931
S3 2.771 2.817 2.923
S4 2.688 2.734 2.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.974 2.891 0.083 2.8% 0.051 1.7% 60% False False 116,965
10 2.974 2.857 0.117 4.0% 0.048 1.6% 72% False False 137,866
20 2.974 2.685 0.289 9.8% 0.048 1.6% 89% False False 131,626
40 2.992 2.671 0.321 10.9% 0.048 1.6% 84% False False 98,380
60 3.018 2.671 0.347 11.8% 0.052 1.8% 78% False False 79,460
80 3.018 2.671 0.347 11.8% 0.051 1.7% 78% False False 65,577
100 3.018 2.671 0.347 11.8% 0.052 1.8% 78% False False 56,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.171
2.618 3.088
1.618 3.037
1.000 3.005
0.618 2.986
HIGH 2.954
0.618 2.935
0.500 2.929
0.382 2.922
LOW 2.903
0.618 2.871
1.000 2.852
1.618 2.820
2.618 2.769
4.250 2.686
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 2.937 2.937
PP 2.933 2.933
S1 2.929 2.930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.