NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.940 |
0.032 |
1.1% |
2.936 |
| High |
2.968 |
2.954 |
-0.014 |
-0.5% |
2.974 |
| Low |
2.908 |
2.903 |
-0.005 |
-0.2% |
2.891 |
| Close |
2.946 |
2.941 |
-0.005 |
-0.2% |
2.946 |
| Range |
0.060 |
0.051 |
-0.009 |
-15.0% |
0.083 |
| ATR |
0.049 |
0.049 |
0.000 |
0.3% |
0.000 |
| Volume |
119,417 |
123,494 |
4,077 |
3.4% |
587,925 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.064 |
2.969 |
|
| R3 |
3.035 |
3.013 |
2.955 |
|
| R2 |
2.984 |
2.984 |
2.950 |
|
| R1 |
2.962 |
2.962 |
2.946 |
2.973 |
| PP |
2.933 |
2.933 |
2.933 |
2.938 |
| S1 |
2.911 |
2.911 |
2.936 |
2.922 |
| S2 |
2.882 |
2.882 |
2.932 |
|
| S3 |
2.831 |
2.860 |
2.927 |
|
| S4 |
2.780 |
2.809 |
2.913 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.149 |
2.992 |
|
| R3 |
3.103 |
3.066 |
2.969 |
|
| R2 |
3.020 |
3.020 |
2.961 |
|
| R1 |
2.983 |
2.983 |
2.954 |
3.002 |
| PP |
2.937 |
2.937 |
2.937 |
2.946 |
| S1 |
2.900 |
2.900 |
2.938 |
2.919 |
| S2 |
2.854 |
2.854 |
2.931 |
|
| S3 |
2.771 |
2.817 |
2.923 |
|
| S4 |
2.688 |
2.734 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.891 |
0.083 |
2.8% |
0.051 |
1.7% |
60% |
False |
False |
116,965 |
| 10 |
2.974 |
2.857 |
0.117 |
4.0% |
0.048 |
1.6% |
72% |
False |
False |
137,866 |
| 20 |
2.974 |
2.685 |
0.289 |
9.8% |
0.048 |
1.6% |
89% |
False |
False |
131,626 |
| 40 |
2.992 |
2.671 |
0.321 |
10.9% |
0.048 |
1.6% |
84% |
False |
False |
98,380 |
| 60 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
78% |
False |
False |
79,460 |
| 80 |
3.018 |
2.671 |
0.347 |
11.8% |
0.051 |
1.7% |
78% |
False |
False |
65,577 |
| 100 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
78% |
False |
False |
56,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.088 |
|
1.618 |
3.037 |
|
1.000 |
3.005 |
|
0.618 |
2.986 |
|
HIGH |
2.954 |
|
0.618 |
2.935 |
|
0.500 |
2.929 |
|
0.382 |
2.922 |
|
LOW |
2.903 |
|
0.618 |
2.871 |
|
1.000 |
2.852 |
|
1.618 |
2.820 |
|
2.618 |
2.769 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.937 |
| PP |
2.933 |
2.933 |
| S1 |
2.929 |
2.930 |
|