NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	2.991	2.958	-0.033	-1.1%	2.936
High	2.993	2.982	-0.011	-0.4%	2.974
Low	2.953	2.935	-0.018	-0.6%	2.891
Close	2.956	2.964	0.008	0.3%	2.946
Range	0.040	0.047	0.007	17.5%	0.083
ATR	0.049	0.049	0.000	-0.3%	0.000
Volume	96,252	106,844	10,592	11.0%	587,925

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.101	3.080	2.990
R3	3.054	3.033	2.977
R2	3.007	3.007	2.973
R1	2.986	2.986	2.968	2.997
PP	2.960	2.960	2.960	2.966
S1	2.939	2.939	2.960	2.950
S2	2.913	2.913	2.955
S3	2.866	2.892	2.951
S4	2.819	2.845	2.938

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.186	3.149	2.992
R3	3.103	3.066	2.969
R2	3.020	3.020	2.961
R1	2.983	2.983	2.954	3.002
PP	2.937	2.937	2.937	2.946
S1	2.900	2.900	2.938	2.919
S2	2.854	2.854	2.931
S3	2.771	2.817	2.923
S4	2.688	2.734	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.903	0.090	3.0%	0.047	1.6%	68%	False	False	111,664
10	2.993	2.891	0.102	3.4%	0.047	1.6%	72%	False	False	116,756
20	2.993	2.740	0.253	8.5%	0.049	1.6%	89%	False	False	131,130
40	2.993	2.671	0.322	10.9%	0.048	1.6%	91%	False	False	104,106
60	3.018	2.671	0.347	11.7%	0.051	1.7%	84%	False	False	83,583
80	3.018	2.671	0.347	11.7%	0.051	1.7%	84%	False	False	68,835
100	3.018	2.671	0.347	11.7%	0.051	1.7%	84%	False	False	59,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.182
2.618	3.105
1.618	3.058
1.000	3.029
0.618	3.011
HIGH	2.982
0.618	2.964
0.500	2.959
0.382	2.953
LOW	2.935
0.618	2.906
1.000	2.888
1.618	2.859
2.618	2.812
4.250	2.735

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	2.962	2.964
PP	2.960	2.964
S1	2.959	2.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols