NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	2.972	2.908	-0.064	-2.2%	2.940
High	2.979	2.915	-0.064	-2.1%	2.993
Low	2.911	2.874	-0.037	-1.3%	2.903
Close	2.917	2.876	-0.041	-1.4%	2.917
Range	0.068	0.041	-0.027	-39.7%	0.090
ATR	0.050	0.050	-0.001	-1.0%	0.000
Volume	101,424	61,681	-39,743	-39.2%	540,331

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.011	2.985	2.899
R3	2.970	2.944	2.887
R2	2.929	2.929	2.884
R1	2.903	2.903	2.880	2.896
PP	2.888	2.888	2.888	2.885
S1	2.862	2.862	2.872	2.855
S2	2.847	2.847	2.868
S3	2.806	2.821	2.865
S4	2.765	2.780	2.853

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.208	3.152	2.967
R3	3.118	3.062	2.942
R2	3.028	3.028	2.934
R1	2.972	2.972	2.925	2.955
PP	2.938	2.938	2.938	2.929
S1	2.882	2.882	2.909	2.865
S2	2.848	2.848	2.901
S3	2.758	2.792	2.892
S4	2.668	2.702	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.874	0.119	4.1%	0.047	1.6%	2%	False	True	95,703
10	2.993	2.874	0.119	4.1%	0.049	1.7%	2%	False	True	106,334
20	2.993	2.740	0.253	8.8%	0.050	1.7%	54%	False	False	127,839
40	2.993	2.671	0.322	11.2%	0.048	1.7%	64%	False	False	106,092
60	3.018	2.671	0.347	12.1%	0.050	1.8%	59%	False	False	85,337
80	3.018	2.671	0.347	12.1%	0.051	1.8%	59%	False	False	70,345
100	3.018	2.671	0.347	12.1%	0.051	1.8%	59%	False	False	60,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.089
2.618	3.022
1.618	2.981
1.000	2.956
0.618	2.940
HIGH	2.915
0.618	2.899
0.500	2.895
0.382	2.890
LOW	2.874
0.618	2.849
1.000	2.833
1.618	2.808
2.618	2.767
4.250	2.700

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	2.895	2.928
PP	2.888	2.911
S1	2.882	2.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols