NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 2.908 2.876 -0.032 -1.1% 2.940
High 2.915 2.883 -0.032 -1.1% 2.993
Low 2.874 2.845 -0.029 -1.0% 2.903
Close 2.876 2.852 -0.024 -0.8% 2.917
Range 0.041 0.038 -0.003 -7.3% 0.090
ATR 0.050 0.049 -0.001 -1.7% 0.000
Volume 61,681 41,928 -19,753 -32.0% 540,331
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.974 2.951 2.873
R3 2.936 2.913 2.862
R2 2.898 2.898 2.859
R1 2.875 2.875 2.855 2.868
PP 2.860 2.860 2.860 2.856
S1 2.837 2.837 2.849 2.830
S2 2.822 2.822 2.845
S3 2.784 2.799 2.842
S4 2.746 2.761 2.831
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.208 3.152 2.967
R3 3.118 3.062 2.942
R2 3.028 3.028 2.934
R1 2.972 2.972 2.925 2.955
PP 2.938 2.938 2.938 2.929
S1 2.882 2.882 2.909 2.865
S2 2.848 2.848 2.901
S3 2.758 2.792 2.892
S4 2.668 2.702 2.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.993 2.845 0.148 5.2% 0.047 1.6% 5% False True 81,625
10 2.993 2.845 0.148 5.2% 0.047 1.7% 5% False True 98,198
20 2.993 2.740 0.253 8.9% 0.049 1.7% 44% False False 122,190
40 2.993 2.671 0.322 11.3% 0.047 1.6% 56% False False 105,731
60 3.018 2.671 0.347 12.2% 0.050 1.8% 52% False False 85,390
80 3.018 2.671 0.347 12.2% 0.051 1.8% 52% False False 70,680
100 3.018 2.671 0.347 12.2% 0.051 1.8% 52% False False 60,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.045
2.618 2.982
1.618 2.944
1.000 2.921
0.618 2.906
HIGH 2.883
0.618 2.868
0.500 2.864
0.382 2.860
LOW 2.845
0.618 2.822
1.000 2.807
1.618 2.784
2.618 2.746
4.250 2.684
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 2.864 2.912
PP 2.860 2.892
S1 2.856 2.872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols