NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.857 |
-0.019 |
-0.7% |
2.940 |
| High |
2.883 |
2.905 |
0.022 |
0.8% |
2.993 |
| Low |
2.845 |
2.843 |
-0.002 |
-0.1% |
2.903 |
| Close |
2.852 |
2.895 |
0.043 |
1.5% |
2.917 |
| Range |
0.038 |
0.062 |
0.024 |
63.2% |
0.090 |
| ATR |
0.049 |
0.050 |
0.001 |
2.0% |
0.000 |
| Volume |
41,928 |
7,372 |
-34,556 |
-82.4% |
540,331 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.043 |
2.929 |
|
| R3 |
3.005 |
2.981 |
2.912 |
|
| R2 |
2.943 |
2.943 |
2.906 |
|
| R1 |
2.919 |
2.919 |
2.901 |
2.931 |
| PP |
2.881 |
2.881 |
2.881 |
2.887 |
| S1 |
2.857 |
2.857 |
2.889 |
2.869 |
| S2 |
2.819 |
2.819 |
2.884 |
|
| S3 |
2.757 |
2.795 |
2.878 |
|
| S4 |
2.695 |
2.733 |
2.861 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.152 |
2.967 |
|
| R3 |
3.118 |
3.062 |
2.942 |
|
| R2 |
3.028 |
3.028 |
2.934 |
|
| R1 |
2.972 |
2.972 |
2.925 |
2.955 |
| PP |
2.938 |
2.938 |
2.938 |
2.929 |
| S1 |
2.882 |
2.882 |
2.909 |
2.865 |
| S2 |
2.848 |
2.848 |
2.901 |
|
| S3 |
2.758 |
2.792 |
2.892 |
|
| S4 |
2.668 |
2.702 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.982 |
2.843 |
0.139 |
4.8% |
0.051 |
1.8% |
37% |
False |
True |
63,849 |
| 10 |
2.993 |
2.843 |
0.150 |
5.2% |
0.050 |
1.7% |
35% |
False |
True |
89,618 |
| 20 |
2.993 |
2.740 |
0.253 |
8.7% |
0.050 |
1.7% |
61% |
False |
False |
116,619 |
| 40 |
2.993 |
2.671 |
0.322 |
11.1% |
0.047 |
1.6% |
70% |
False |
False |
104,570 |
| 60 |
3.018 |
2.671 |
0.347 |
12.0% |
0.050 |
1.7% |
65% |
False |
False |
85,124 |
| 80 |
3.018 |
2.671 |
0.347 |
12.0% |
0.051 |
1.8% |
65% |
False |
False |
70,396 |
| 100 |
3.018 |
2.671 |
0.347 |
12.0% |
0.051 |
1.8% |
65% |
False |
False |
60,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.067 |
|
1.618 |
3.005 |
|
1.000 |
2.967 |
|
0.618 |
2.943 |
|
HIGH |
2.905 |
|
0.618 |
2.881 |
|
0.500 |
2.874 |
|
0.382 |
2.867 |
|
LOW |
2.843 |
|
0.618 |
2.805 |
|
1.000 |
2.781 |
|
1.618 |
2.743 |
|
2.618 |
2.681 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.890 |
| PP |
2.881 |
2.884 |
| S1 |
2.874 |
2.879 |
|