ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 113-230 113-200 -0-030 -0.1% 110-100
High 113-260 113-200 -0-060 -0.2% 114-150
Low 112-290 112-090 -0-200 -0.6% 110-020
Close 113-060 112-140 -0-240 -0.7% 113-060
Range 0-290 1-110 0-140 48.3% 4-130
ATR
Volume 85 121 36 42.4% 1,494
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 116-260 115-310 113-056
R3 115-150 114-200 112-258
R2 114-040 114-040 112-219
R1 113-090 113-090 112-179 113-010
PP 112-250 112-250 112-250 112-210
S1 111-300 111-300 112-101 111-220
S2 111-140 111-140 112-061
S3 110-030 110-190 112-022
S4 108-240 109-080 111-224
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 125-253 123-287 115-196
R3 121-123 119-157 114-128
R2 116-313 116-313 113-318
R1 115-027 115-027 113-189 116-010
PP 112-183 112-183 112-183 113-015
S1 110-217 110-217 112-251 111-200
S2 108-053 108-053 112-122
S3 103-243 106-087 111-312
S4 99-113 101-277 110-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-150 112-090 2-060 1.9% 1-056 1.0% 7% False True 324
10 114-150 109-250 4-220 4.2% 1-053 1.0% 57% False False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-108
2.618 117-046
1.618 115-256
1.000 114-310
0.618 114-146
HIGH 113-200
0.618 113-036
0.500 112-305
0.382 112-254
LOW 112-090
0.618 111-144
1.000 110-300
1.618 110-034
2.618 108-244
4.250 106-182
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 112-305 113-120
PP 112-250 113-020
S1 112-195 112-240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.