ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary
Previous Current
29-Oct-2008 30-Oct-2008 Change Change % Previous Week
Open 112-110 112-000 -0-110 -0.3% 110-100
High 113-060 112-050 -1-010 -0.9% 114-150
Low 112-000 111-140 -0-180 -0.5% 110-020
Close 112-040 111-200 -0-160 -0.4% 113-060
Range 1-060 0-230 -0-150 -39.5% 4-130
ATR
Volume 224 138 -86 -38.4% 1,494
Daily Pivots for day following 30-Oct-2008
Classic Woodie Camarilla DeMark
R4 113-287 113-153 112-006
R3 113-057 112-243 111-263
R2 112-147 112-147 111-242
R1 112-013 112-013 111-221 111-285
PP 111-237 111-237 111-237 111-212
S1 111-103 111-103 111-179 111-055
S2 111-007 111-007 111-158
S3 110-097 110-193 111-137
S4 109-187 109-283 111-074
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 125-253 123-287 115-196
R3 121-123 119-157 114-128
R2 116-313 116-313 113-318
R1 115-027 115-027 113-189 116-010
PP 112-183 112-183 112-183 113-015
S1 110-217 110-217 112-251 111-200
S2 108-053 108-053 112-122
S3 103-243 106-087 111-312
S4 99-113 101-277 110-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-150 111-140 3-010 2.7% 1-036 1.0% 6% False True 368
10 114-150 109-250 4-220 4.2% 1-051 1.0% 39% False False 259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-095
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 115-068
2.618 114-012
1.618 113-102
1.000 112-280
0.618 112-192
HIGH 112-050
0.618 111-282
0.500 111-255
0.382 111-228
LOW 111-140
0.618 110-318
1.000 110-230
1.618 110-088
2.618 109-178
4.250 108-122
Fisher Pivots for day following 30-Oct-2008
Pivot 1 day 3 day
R1 111-255 112-170
PP 111-237 112-073
S1 111-218 111-297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.