ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 112-200 111-130 -1-070 -1.1% 113-230
High 112-260 111-230 -1-030 -1.0% 113-260
Low 111-010 110-310 -0-020 -0.1% 111-010
Close 111-020 111-200 0-180 0.5% 111-020
Range 1-250 0-240 -1-010 -57.9% 2-250
ATR 1-054 1-044 -0-010 -2.6% 0-000
Volume 139 650 511 367.6% 707
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 113-220 113-130 112-012
R3 112-300 112-210 111-266
R2 112-060 112-060 111-244
R1 111-290 111-290 111-222 112-015
PP 111-140 111-140 111-140 111-162
S1 111-050 111-050 111-178 111-095
S2 110-220 110-220 111-156
S3 109-300 110-130 111-134
S4 109-060 109-210 111-068
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 120-100 118-150 112-190
R3 117-170 115-220 111-265
R2 114-240 114-240 111-183
R1 112-290 112-290 111-102 112-140
PP 111-310 111-310 111-310 111-235
S1 110-040 110-040 110-258 109-210
S2 109-060 109-060 110-177
S3 106-130 107-110 110-095
S4 103-200 104-180 109-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-200 110-310 2-210 2.4% 1-050 1.0% 25% False True 254
10 114-150 110-310 3-160 3.1% 1-049 1.0% 19% False True 281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-290
2.618 113-218
1.618 112-298
1.000 112-150
0.618 112-058
HIGH 111-230
0.618 111-138
0.500 111-110
0.382 111-082
LOW 110-310
0.618 110-162
1.000 110-070
1.618 109-242
2.618 109-002
4.250 107-250
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 111-170 111-285
PP 111-140 111-257
S1 111-110 111-228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.