ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary
Previous Current
03-Nov-2008 04-Nov-2008 Change Change % Previous Week
Open 111-130 111-200 0-070 0.2% 113-230
High 111-230 113-080 1-170 1.4% 113-260
Low 110-310 111-130 0-140 0.4% 111-010
Close 111-200 112-310 1-110 1.2% 111-020
Range 0-240 1-270 1-030 145.8% 2-250
ATR 1-044 1-060 0-016 4.4% 0-000
Volume 650 395 -255 -39.2% 707
Daily Pivots for day following 04-Nov-2008
Classic Woodie Camarilla DeMark
R4 118-023 117-117 113-314
R3 116-073 115-167 113-152
R2 114-123 114-123 113-098
R1 113-217 113-217 113-044 114-010
PP 112-173 112-173 112-173 112-230
S1 111-267 111-267 112-256 112-060
S2 110-223 110-223 112-202
S3 108-273 109-317 112-148
S4 107-003 108-047 111-306
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 120-100 118-150 112-190
R3 117-170 115-220 111-265
R2 114-240 114-240 111-183
R1 112-290 112-290 111-102 112-140
PP 111-310 111-310 111-310 111-235
S1 110-040 110-040 110-258 109-210
S2 109-060 109-060 110-177
S3 106-130 107-110 110-095
S4 103-200 104-180 109-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-080 110-310 2-090 2.0% 1-082 1.1% 88% True False 309
10 114-150 110-310 3-160 3.1% 1-069 1.1% 57% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 121-028
2.618 118-025
1.618 116-075
1.000 115-030
0.618 114-125
HIGH 113-080
0.618 112-175
0.500 112-105
0.382 112-035
LOW 111-130
0.618 110-085
1.000 109-180
1.618 108-135
2.618 106-185
4.250 103-182
Fisher Pivots for day following 04-Nov-2008
Pivot 1 day 3 day
R1 112-242 112-218
PP 112-173 112-127
S1 112-105 112-035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.