ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary
Previous Current
04-Nov-2008 05-Nov-2008 Change Change % Previous Week
Open 111-200 112-280 1-080 1.1% 113-230
High 113-080 113-180 0-100 0.3% 113-260
Low 111-130 112-190 1-060 1.1% 111-010
Close 112-310 113-060 0-070 0.2% 111-020
Range 1-270 0-310 -0-280 -47.5% 2-250
ATR 1-060 1-055 -0-005 -1.3% 0-000
Volume 395 2,917 2,522 638.5% 707
Daily Pivots for day following 05-Nov-2008
Classic Woodie Camarilla DeMark
R4 116-007 115-183 113-230
R3 115-017 114-193 113-145
R2 114-027 114-027 113-117
R1 113-203 113-203 113-088 113-275
PP 113-037 113-037 113-037 113-072
S1 112-213 112-213 113-032 112-285
S2 112-047 112-047 113-003
S3 111-057 111-223 112-295
S4 110-067 110-233 112-210
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 120-100 118-150 112-190
R3 117-170 115-220 111-265
R2 114-240 114-240 111-183
R1 112-290 112-290 111-102 112-140
PP 111-310 111-310 111-310 111-235
S1 110-040 110-040 110-258 109-210
S2 109-060 109-060 110-177
S3 106-130 107-110 110-095
S4 103-200 104-180 109-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-180 110-310 2-190 2.3% 1-068 1.1% 86% True False 847
10 114-150 110-310 3-160 3.1% 1-067 1.1% 63% False False 600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-218
2.618 116-032
1.618 115-042
1.000 114-170
0.618 114-052
HIGH 113-180
0.618 113-062
0.500 113-025
0.382 112-308
LOW 112-190
0.618 111-318
1.000 111-200
1.618 111-008
2.618 110-018
4.250 108-152
Fisher Pivots for day following 05-Nov-2008
Pivot 1 day 3 day
R1 113-048 112-282
PP 113-037 112-183
S1 113-025 112-085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.