ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 113-160 113-030 -0-130 -0.4% 111-130
High 113-200 113-180 -0-020 -0.1% 113-200
Low 112-150 112-200 0-050 0.1% 110-310
Close 113-040 112-260 -0-100 -0.3% 112-260
Range 1-050 0-300 -0-070 -18.9% 2-210
ATR 1-055 1-049 -0-005 -1.4% 0-000
Volume 4,018 1,645 -2,373 -59.1% 9,625
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 115-260 115-080 113-105
R3 114-280 114-100 113-022
R2 113-300 113-300 112-315
R1 113-120 113-120 112-288 113-060
PP 113-000 113-000 113-000 112-290
S1 112-140 112-140 112-232 112-080
S2 112-020 112-020 112-205
S3 111-040 111-160 112-178
S4 110-060 110-180 112-095
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 120-140 119-090 114-088
R3 117-250 116-200 113-174
R2 115-040 115-040 113-096
R1 113-310 113-310 113-018 114-175
PP 112-150 112-150 112-150 112-242
S1 111-100 111-100 112-182 111-285
S2 109-260 109-260 112-104
S3 107-050 108-210 112-026
S4 104-160 106-000 111-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-200 110-310 2-210 2.4% 1-042 1.0% 69% False False 1,925
10 113-260 110-310 2-270 2.5% 1-051 1.0% 65% False False 1,033
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117-175
2.618 116-005
1.618 115-025
1.000 114-160
0.618 114-045
HIGH 113-180
0.618 113-065
0.500 113-030
0.382 112-315
LOW 112-200
0.618 112-015
1.000 111-220
1.618 111-035
2.618 110-055
4.250 108-205
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 113-030 113-015
PP 113-000 112-310
S1 112-290 112-285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.