ECBOT 10 Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 113-030 112-110 -0-240 -0.7% 111-130 High 113-180 113-140 -0-040 -0.1% 113-200 Low 112-200 111-310 -0-210 -0.6% 110-310 Close 112-260 113-070 0-130 0.4% 112-260 Range 0-300 1-150 0-170 56.7% 2-210 ATR 1-049 1-057 0-007 1.9% 0-000 Volume 1,645 14,893 13,248 805.3% 9,625
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 117-090 116-230 114-008 R3 115-260 115-080 113-199 R2 114-110 114-110 113-156 R1 113-250 113-250 113-113 114-020 PP 112-280 112-280 112-280 113-005 S1 112-100 112-100 113-027 112-190 S2 111-130 111-130 112-304 S3 109-300 110-270 112-261 S4 108-150 109-120 112-132	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 120-140 119-090 114-088 R3 117-250 116-200 113-174 R2 115-040 115-040 113-096 R1 113-310 113-310 113-018 114-175 PP 112-150 112-150 112-150 112-242 S1 111-100 111-100 112-182 111-285 S2 109-260 109-260 112-104 S3 107-050 108-210 112-026 S4 104-160 106-000 111-112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 111-130 2-070 2.0% 1-088 1.1% 82% False False 4,773 10 113-200 110-310 2-210 2.3% 1-069 1.1% 85% False False 2,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-079 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 119-218 2.618 117-090 1.618 115-260 1.000 114-290 0.618 114-110 HIGH 113-140 0.618 112-280 0.500 112-225 0.382 112-170 LOW 111-310 0.618 111-020 1.000 110-160 1.618 109-190 2.618 108-040 4.250 105-232
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 113-015 113-025 PP 112-280 112-300 S1 112-225 112-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.