ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 115-130 116-060 0-250 0.7% 112-110
High 116-120 117-100 0-300 0.8% 115-100
Low 115-120 116-050 0-250 0.7% 111-310
Close 116-070 116-310 0-240 0.6% 114-240
Range 1-000 1-050 0-050 15.6% 3-110
ATR 1-044 1-044 0-000 0.1% 0-000
Volume 30,029 65,114 35,085 116.8% 52,258
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 120-090 119-250 117-194
R3 119-040 118-200 117-092
R2 117-310 117-310 117-058
R1 117-150 117-150 117-024 117-230
PP 116-260 116-260 116-260 116-300
S1 116-100 116-100 116-276 116-180
S2 115-210 115-210 116-242
S3 114-160 115-050 116-208
S4 113-110 114-000 116-106
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 124-013 122-237 116-188
R3 120-223 119-127 115-214
R2 117-113 117-113 115-116
R1 116-017 116-017 115-018 116-225
PP 114-003 114-003 114-003 114-108
S1 112-227 112-227 114-142 113-115
S2 110-213 110-213 114-044
S3 107-103 109-117 113-266
S4 103-313 106-007 112-292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-100 113-240 3-180 3.0% 1-028 0.9% 90% True False 27,194
10 117-100 111-310 5-110 4.6% 1-024 0.9% 94% True False 16,171
20 117-100 110-310 6-110 5.4% 1-046 1.0% 95% True False 8,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-072
2.618 120-109
1.618 119-059
1.000 118-150
0.618 118-009
HIGH 117-100
0.618 116-279
0.500 116-235
0.382 116-191
LOW 116-050
0.618 115-141
1.000 115-000
1.618 114-091
2.618 113-041
4.250 111-078
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 116-285 116-213
PP 116-260 116-117
S1 116-235 116-020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.