ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 117-080 119-030 1-270 1.6% 115-040
High 119-140 119-030 -0-110 -0.3% 119-140
Low 117-010 117-180 0-170 0.5% 114-260
Close 118-120 118-070 -0-050 -0.1% 118-070
Range 2-130 1-170 -0-280 -36.4% 4-200
ATR 1-074 1-081 0-007 1.7% 0-000
Volume 76,615 174,499 97,884 127.8% 354,911
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 122-283 122-027 119-020
R3 121-113 120-177 118-205
R2 119-263 119-263 118-160
R1 119-007 119-007 118-115 118-210
PP 118-093 118-093 118-093 118-035
S1 117-157 117-157 118-025 117-040
S2 116-243 116-243 117-300
S3 115-073 115-307 117-255
S4 113-223 114-137 117-120
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 131-117 129-133 120-244
R3 126-237 124-253 119-157
R2 122-037 122-037 119-021
R1 120-053 120-053 118-206 121-045
PP 117-157 117-157 117-157 117-312
S1 115-173 115-173 117-254 116-165
S2 112-277 112-277 117-119
S3 108-077 110-293 116-303
S4 103-197 106-093 115-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-140 114-260 4-200 3.9% 1-110 1.1% 74% False False 70,982
10 119-140 111-310 7-150 6.3% 1-083 1.1% 84% False False 40,716
20 119-140 110-310 8-150 7.2% 1-067 1.0% 86% False False 20,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-192
2.618 123-033
1.618 121-183
1.000 120-200
0.618 120-013
HIGH 119-030
0.618 118-163
0.500 118-105
0.382 118-047
LOW 117-180
0.618 116-197
1.000 116-010
1.618 115-027
2.618 113-177
4.250 111-018
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 118-105 118-025
PP 118-093 117-300
S1 118-082 117-255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.