ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 122-220 124-085 1-185 1.3% 122-270
High 124-100 125-135 1-035 0.9% 125-135
Low 122-160 122-250 0-090 0.2% 121-285
Close 123-310 124-110 0-120 0.3% 124-110
Range 1-260 2-205 0-265 45.7% 3-170
ATR 1-145 1-172 0-027 5.8% 0-000
Volume 435,695 537,840 102,145 23.4% 2,269,091
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 132-033 130-277 125-255
R3 129-148 128-072 125-022
R2 126-263 126-263 124-265
R1 125-187 125-187 124-187 126-065
PP 124-058 124-058 124-058 124-158
S1 122-302 122-302 124-033 123-180
S2 121-173 121-173 123-275
S3 118-288 120-097 123-198
S4 116-083 117-212 122-285
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 134-153 132-302 126-092
R3 130-303 129-132 125-101
R2 127-133 127-133 124-317
R1 125-282 125-282 124-214 126-208
PP 123-283 123-283 123-283 124-086
S1 122-112 122-112 124-006 123-038
S2 120-113 120-113 123-223
S3 116-263 118-262 123-119
S4 113-093 115-092 122-128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-135 121-285 3-170 2.8% 1-234 1.4% 69% True False 453,818
10 125-135 120-255 4-200 3.7% 1-226 1.4% 77% True False 458,873
20 125-135 114-260 10-195 8.5% 1-176 1.2% 90% True False 338,561
40 125-135 110-020 15-115 12.4% 1-118 1.1% 93% True False 170,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-132
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 136-206
2.618 132-107
1.618 129-222
1.000 128-020
0.618 127-017
HIGH 125-135
0.618 124-132
0.500 124-032
0.382 123-253
LOW 122-250
0.618 121-048
1.000 120-045
1.618 118-163
2.618 115-278
4.250 111-179
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 124-084 124-047
PP 124-058 123-303
S1 124-032 123-240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.