ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary
Previous Current
07-Jan-2009 08-Jan-2009 Change Change % Previous Week
Open 124-250 124-105 -0-145 -0.4% 127-075
High 124-280 125-220 0-260 0.7% 128-100
Low 124-005 124-085 0-080 0.2% 124-080
Close 124-155 125-100 0-265 0.7% 124-095
Range 0-275 1-135 0-180 65.5% 4-020
ATR 1-146 1-145 -0-001 -0.2% 0-000
Volume 444,146 372,027 -72,119 -16.2% 363,381
Daily Pivots for day following 08-Jan-2009
Classic Woodie Camarilla DeMark
R4 129-113 128-242 126-030
R3 127-298 127-107 125-225
R2 126-163 126-163 125-183
R1 125-292 125-292 125-142 126-068
PP 125-028 125-028 125-028 125-076
S1 124-157 124-157 125-058 124-252
S2 123-213 123-213 125-017
S3 122-078 123-022 124-295
S4 120-263 121-207 124-170
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 137-258 135-037 126-170
R3 133-238 131-017 125-132
R2 129-218 129-218 125-013
R1 126-317 126-317 124-214 126-098
PP 125-198 125-198 125-198 125-089
S1 122-297 122-297 123-296 122-078
S2 121-178 121-178 123-177
S3 117-158 118-277 123-058
S4 113-138 114-257 122-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-245 123-090 3-155 2.8% 1-165 1.2% 58% False False 307,709
10 128-100 123-090 5-010 4.0% 1-143 1.2% 40% False False 195,726
20 128-225 122-025 6-200 5.3% 1-161 1.2% 49% False False 282,861
40 128-225 113-140 15-085 12.2% 1-153 1.2% 78% False False 278,085
60 128-225 109-250 18-295 15.1% 1-118 1.1% 82% False False 185,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-234
2.618 129-131
1.618 127-316
1.000 127-035
0.618 126-181
HIGH 125-220
0.618 125-046
0.500 124-312
0.382 124-259
LOW 124-085
0.618 123-124
1.000 122-270
1.618 121-309
2.618 120-174
4.250 118-071
Fisher Pivots for day following 08-Jan-2009
Pivot 1 day 3 day
R1 125-064 125-012
PP 125-028 124-243
S1 124-312 124-155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.