ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary
Previous Current
13-Jan-2009 14-Jan-2009 Change Change % Previous Week
Open 126-075 126-090 0-015 0.0% 124-160
High 126-115 127-155 1-040 0.9% 126-110
Low 125-240 125-260 0-020 0.0% 123-090
Close 126-070 126-310 0-240 0.6% 125-175
Range 0-195 1-215 1-020 174.4% 3-020
ATR 1-122 1-128 0-007 1.5% 0-000
Volume 316,431 366,535 50,104 15.8% 1,933,091
Daily Pivots for day following 14-Jan-2009
Classic Woodie Camarilla DeMark
R4 131-247 131-013 127-284
R3 130-032 129-118 127-137
R2 128-137 128-137 127-088
R1 127-223 127-223 127-039 128-020
PP 126-242 126-242 126-242 126-300
S1 126-008 126-008 126-261 126-125
S2 125-027 125-027 126-212
S3 123-132 124-113 126-163
S4 121-237 122-218 126-016
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 134-078 132-307 127-074
R3 131-058 129-287 126-124
R2 128-038 128-038 126-035
R1 126-267 126-267 125-265 127-152
PP 125-018 125-018 125-018 125-121
S1 123-247 123-247 125-085 124-132
S2 121-318 121-318 124-315
S3 118-298 120-227 124-226
S4 115-278 117-207 123-276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-155 124-085 3-070 2.5% 1-091 1.0% 84% True False 409,495
10 127-235 123-090 4-145 3.5% 1-154 1.2% 83% False False 333,289
20 128-225 123-090 5-135 4.3% 1-128 1.1% 68% False False 271,947
40 128-225 115-120 13-105 10.5% 1-157 1.2% 87% False False 318,932
60 128-225 110-310 17-235 14.0% 1-120 1.1% 90% False False 213,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-094
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134-189
2.618 131-276
1.618 130-061
1.000 129-050
0.618 128-166
HIGH 127-155
0.618 126-271
0.500 126-208
0.382 126-144
LOW 125-260
0.618 124-249
1.000 124-045
1.618 123-034
2.618 121-139
4.250 118-226
Fisher Pivots for day following 14-Jan-2009
Pivot 1 day 3 day
R1 126-276 126-238
PP 126-242 126-167
S1 126-208 126-095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.