ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 123-255 122-170 -1-085 -1.0% 123-285
High 124-015 123-185 -0-150 -0.4% 124-300
Low 122-110 122-145 0-035 0.1% 122-110
Close 122-265 122-215 -0-050 -0.1% 122-215
Range 1-225 1-040 -0-185 -33.9% 2-190
ATR 1-134 1-128 -0-007 -1.5% 0-000
Volume 575,605 587,778 12,173 2.1% 2,713,556
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 126-088 125-192 123-093
R3 125-048 124-152 122-314
R2 124-008 124-008 122-281
R1 123-112 123-112 122-248 123-220
PP 122-288 122-288 122-288 123-022
S1 122-072 122-072 122-182 122-180
S2 121-248 121-248 122-149
S3 120-208 121-032 122-116
S4 119-168 119-312 122-017
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 131-032 129-153 124-032
R3 128-162 126-283 123-123
R2 125-292 125-292 123-047
R1 124-093 124-093 122-291 123-258
PP 123-102 123-102 123-102 123-024
S1 121-223 121-223 122-139 121-068
S2 120-232 120-232 122-063
S3 118-042 119-033 121-307
S4 115-172 116-163 121-078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-300 122-110 2-190 2.1% 1-098 1.1% 13% False False 542,711
10 126-280 122-110 4-170 3.7% 1-132 1.2% 7% False False 555,563
20 127-165 122-110 5-055 4.2% 1-120 1.1% 6% False False 463,895
40 128-225 121-285 6-260 5.6% 1-140 1.2% 11% False False 396,169
60 128-225 111-310 16-235 13.6% 1-128 1.1% 64% False False 314,844
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-115
2.618 126-167
1.618 125-127
1.000 124-225
0.618 124-087
HIGH 123-185
0.618 123-047
0.500 123-005
0.382 122-283
LOW 122-145
0.618 121-243
1.000 121-105
1.618 120-203
2.618 119-163
4.250 117-215
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 123-005 123-205
PP 122-288 123-102
S1 122-252 122-318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.