ECBOT 10 Year T-Note Future March 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	123-220	123-205	-0-015	0.0%	121-260
High	124-105	123-270	-0-155	-0.4%	124-105
Low	123-170	122-170	-1-000	-0.8%	121-095
Close	124-050	122-225	-1-145	-1.2%	122-225
Range	0-255	1-100	0-165	64.7%	3-010
ATR	1-082	1-090	0-008	2.1%	0-000
Volume	574,587	654,431	79,844	13.9%	2,849,983

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	126-308	126-047	123-136
R3	125-208	124-267	123-020
R2	124-108	124-108	122-302
R1	123-167	123-167	122-264	123-088
PP	123-008	123-008	123-008	122-289
S1	122-067	122-067	122-186	121-308
S2	121-228	121-228	122-148
S3	120-128	120-287	122-110
S4	119-028	119-187	121-314

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	131-278	130-102	124-118
R3	128-268	127-092	123-172
R2	125-258	125-258	123-083
R1	124-082	124-082	122-314	125-010
PP	122-248	122-248	122-248	123-052
S1	121-072	121-072	122-136	122-000
S2	119-238	119-238	122-047
S3	116-228	118-062	121-278
S4	113-218	115-052	121-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-105	121-095	3-010	2.5%	1-034	0.9%	46%	False	False	569,996
10	124-105	121-095	3-010	2.5%	1-046	0.9%	46%	False	False	540,716
20	126-280	121-095	5-185	4.5%	1-089	1.0%	25%	False	False	548,140
40	128-225	121-095	7-130	6.0%	1-095	1.1%	19%	False	False	415,817
60	128-225	116-050	12-175	10.2%	1-133	1.2%	52%	False	False	403,305
80	128-225	110-310	17-235	14.5%	1-111	1.1%	66%	False	False	303,762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-135
2.618	127-090
1.618	125-310
1.000	125-050
0.618	124-210
HIGH	123-270
0.618	123-110
0.500	123-060
0.382	123-010
LOW	122-170
0.618	121-230
1.000	121-070
1.618	120-130
2.618	119-030
4.250	116-305

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	123-060	123-138
PP	123-008	123-060
S1	122-277	122-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols