ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 121-260 121-215 -0-045 -0.1% 123-030
High 122-015 122-165 0-150 0.4% 123-255
Low 121-025 121-130 0-105 0.3% 121-025
Close 121-230 121-225 -0-005 0.0% 121-225
Range 0-310 1-035 0-045 14.5% 2-230
ATR 1-102 1-097 -0-005 -1.1% 0-000
Volume 1,000,549 991,138 -9,411 -0.9% 4,303,640
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 125-065 124-180 122-100
R3 124-030 123-145 122-003
R2 122-315 122-315 121-290
R1 122-110 122-110 121-258 122-212
PP 121-280 121-280 121-280 122-011
S1 121-075 121-075 121-192 121-178
S2 120-245 120-245 121-160
S3 119-210 120-040 121-127
S4 118-175 119-005 121-030
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 130-112 128-238 123-064
R3 127-202 126-008 122-144
R2 124-292 124-292 122-064
R1 123-098 123-098 121-305 122-240
PP 122-062 122-062 122-062 121-292
S1 120-188 120-188 121-145 120-010
S2 119-152 119-152 121-066
S3 116-242 117-278 120-306
S4 114-012 115-048 120-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-255 121-025 2-230 2.2% 1-046 0.9% 23% False False 860,728
10 124-250 121-025 3-225 3.0% 1-115 1.1% 17% False False 776,623
20 124-250 121-025 3-225 3.0% 1-078 1.0% 17% False False 655,337
40 127-235 121-025 6-210 5.5% 1-108 1.1% 9% False False 547,894
60 128-225 121-025 7-200 6.3% 1-119 1.1% 8% False False 483,218
80 128-225 111-130 17-095 14.2% 1-118 1.1% 60% False False 392,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-074
2.618 125-134
1.618 124-099
1.000 123-200
0.618 123-064
HIGH 122-165
0.618 122-029
0.500 121-308
0.382 121-266
LOW 121-130
0.618 120-231
1.000 120-095
1.618 119-196
2.618 118-161
4.250 116-221
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 121-308 122-022
PP 121-280 121-303
S1 121-252 121-264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.