ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 121-215 121-295 0-080 0.2% 123-030
High 122-165 123-130 0-285 0.7% 123-255
Low 121-130 121-295 0-165 0.4% 121-025
Close 121-225 123-010 1-105 1.1% 121-225
Range 1-035 1-155 0-120 33.8% 2-230
ATR 1-097 1-106 0-009 2.2% 0-000
Volume 991,138 286,061 -705,077 -71.1% 4,303,640
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 127-077 126-198 123-271
R3 125-242 125-043 123-141
R2 124-087 124-087 123-097
R1 123-208 123-208 123-054 123-308
PP 122-252 122-252 122-252 122-301
S1 122-053 122-053 122-286 122-152
S2 121-097 121-097 122-243
S3 119-262 120-218 122-199
S4 118-107 119-063 122-069
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 130-112 128-238 123-064
R3 127-202 126-008 122-144
R2 124-292 124-292 122-064
R1 123-098 123-098 121-305 122-240
PP 122-062 122-062 122-062 121-292
S1 120-188 120-188 121-145 120-010
S2 119-152 119-152 121-066
S3 116-242 117-278 120-306
S4 114-012 115-048 120-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-255 121-025 2-230 2.2% 1-074 1.0% 72% False False 753,206
10 124-250 121-025 3-225 3.0% 1-120 1.1% 53% False False 739,786
20 124-250 121-025 3-225 3.0% 1-084 1.0% 53% False False 640,251
40 127-165 121-025 6-140 5.2% 1-102 1.1% 30% False False 552,073
60 128-225 121-025 7-200 6.2% 1-121 1.1% 26% False False 477,530
80 128-225 111-310 16-235 13.6% 1-117 1.1% 66% False False 396,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129-229
2.618 127-094
1.618 125-259
1.000 124-285
0.618 124-104
HIGH 123-130
0.618 122-269
0.500 122-212
0.382 122-156
LOW 121-295
0.618 121-001
1.000 120-140
1.618 119-166
2.618 118-011
4.250 115-196
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 122-291 122-246
PP 122-252 122-162
S1 122-212 122-078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.