ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 123-085 123-035 -0-050 -0.1% 123-030
High 123-130 123-035 -0-095 -0.2% 123-255
Low 122-180 121-240 -0-260 -0.7% 121-025
Close 122-220 121-305 -0-235 -0.6% 121-225
Range 0-270 1-115 0-165 61.1% 2-230
ATR 1-095 1-096 0-001 0.3% 0-000
Volume 99,794 82,465 -17,329 -17.4% 4,303,640
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 126-112 125-163 122-224
R3 124-317 124-048 122-105
R2 123-202 123-202 122-065
R1 122-253 122-253 122-025 122-170
PP 122-087 122-087 122-087 122-045
S1 121-138 121-138 121-265 121-055
S2 120-292 120-292 121-225
S3 119-177 120-023 121-185
S4 118-062 118-228 121-066
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 130-112 128-238 123-064
R3 127-202 126-008 122-144
R2 124-292 124-292 122-064
R1 123-098 123-098 121-305 122-240
PP 122-062 122-062 122-062 121-292
S1 120-188 120-188 121-145 120-010
S2 119-152 119-152 121-066
S3 116-242 117-278 120-306
S4 114-012 115-048 120-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-130 121-025 2-105 1.9% 1-049 0.9% 38% False False 492,001
10 124-050 121-025 3-025 2.5% 1-076 1.0% 28% False False 637,694
20 124-250 121-025 3-225 3.0% 1-070 1.0% 24% False False 602,039
40 127-165 121-025 6-140 5.3% 1-090 1.1% 14% False False 548,592
60 128-225 121-025 7-200 6.3% 1-118 1.1% 11% False False 463,357
80 128-225 111-310 16-235 13.7% 1-117 1.1% 60% False False 398,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-284
2.618 126-214
1.618 125-099
1.000 124-150
0.618 123-304
HIGH 123-035
0.618 122-189
0.500 122-138
0.382 122-086
LOW 121-240
0.618 120-291
1.000 120-125
1.618 119-176
2.618 118-061
4.250 115-311
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 122-138 122-185
PP 122-087 122-118
S1 122-036 122-052

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.