ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 123-035 122-060 -0-295 -0.7% 123-030
High 123-035 123-230 0-195 0.5% 123-255
Low 121-240 121-300 0-060 0.2% 121-025
Close 121-305 123-145 1-160 1.2% 121-225
Range 1-115 1-250 0-135 31.0% 2-230
ATR 1-096 1-107 0-011 2.6% 0-000
Volume 82,465 76,068 -6,397 -7.8% 4,303,640
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 128-122 127-223 124-138
R3 126-192 125-293 123-302
R2 124-262 124-262 123-250
R1 124-043 124-043 123-197 124-152
PP 123-012 123-012 123-012 123-066
S1 122-113 122-113 123-093 122-222
S2 121-082 121-082 123-040
S3 119-152 120-183 122-308
S4 117-222 118-253 122-152
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 130-112 128-238 123-064
R3 127-202 126-008 122-144
R2 124-292 124-292 122-064
R1 123-098 123-098 121-305 122-240
PP 122-062 122-062 122-062 121-292
S1 120-188 120-188 121-145 120-010
S2 119-152 119-152 121-066
S3 116-242 117-278 120-306
S4 114-012 115-048 120-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-230 121-130 2-100 1.9% 1-101 1.1% 89% True False 307,105
10 124-050 121-025 3-025 2.5% 1-089 1.0% 77% False False 564,603
20 124-250 121-025 3-225 3.0% 1-082 1.0% 64% False False 581,175
40 127-165 121-025 6-140 5.2% 1-091 1.0% 37% False False 540,472
60 128-225 121-025 7-200 6.2% 1-117 1.1% 31% False False 456,517
80 128-225 111-310 16-235 13.6% 1-121 1.1% 69% False False 399,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-065
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 131-092
2.618 128-122
1.618 126-192
1.000 125-160
0.618 124-262
HIGH 123-230
0.618 123-012
0.500 122-265
0.382 122-198
LOW 121-300
0.618 120-268
1.000 120-050
1.618 119-018
2.618 117-088
4.250 114-118
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 123-078 123-068
PP 123-012 122-312
S1 122-265 122-235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.