ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 123-120 123-040 -0-080 -0.2% 121-295
High 124-020 123-140 -0-200 -0.5% 124-020
Low 123-020 122-195 -0-145 -0.4% 121-240
Close 123-145 123-055 -0-090 -0.2% 123-145
Range 1-000 0-265 -0-055 -17.2% 2-100
ATR 1-100 1-089 -0-011 -2.5% 0-000
Volume 50,719 41,438 -9,281 -18.3% 595,107
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 125-178 125-062 123-201
R3 124-233 124-117 123-128
R2 123-288 123-288 123-104
R1 123-172 123-172 123-079 123-230
PP 123-023 123-023 123-023 123-052
S1 122-227 122-227 123-031 122-285
S2 122-078 122-078 123-006
S3 121-133 121-282 122-302
S4 120-188 121-017 122-229
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 130-008 129-017 124-232
R3 127-228 126-237 124-028
R2 125-128 125-128 123-281
R1 124-137 124-137 123-213 124-292
PP 123-028 123-028 123-028 123-106
S1 122-037 122-037 123-077 122-192
S2 120-248 120-248 123-009
S3 118-148 119-257 122-262
S4 116-048 117-157 122-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-020 121-240 2-100 1.9% 1-052 0.9% 61% False False 70,096
10 124-020 121-025 2-315 2.4% 1-063 1.0% 70% False False 411,651
20 124-250 121-025 3-225 3.0% 1-082 1.0% 57% False False 529,916
40 127-165 121-025 6-140 5.2% 1-088 1.0% 33% False False 522,371
60 128-225 121-025 7-200 6.2% 1-112 1.1% 27% False False 442,535
80 128-225 113-140 15-085 12.4% 1-120 1.1% 64% False False 400,228
100 128-225 109-250 18-295 15.4% 1-106 1.1% 71% False False 320,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-074
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 126-306
2.618 125-194
1.618 124-249
1.000 124-085
0.618 123-304
HIGH 123-140
0.618 123-039
0.500 123-008
0.382 122-296
LOW 122-195
0.618 122-031
1.000 121-250
1.618 121-086
2.618 120-141
4.250 119-029
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 123-039 123-037
PP 123-023 123-018
S1 123-008 123-000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.