ECBOT 10 Year T-Note Future March 2009

Trading Metrics calculated at close of trading on 12-Mar-2009

Day Change Summary
	Previous	Current
	11-Mar-2009	12-Mar-2009	Change	Change %	Previous Week
Open	122-065	122-310	0-245	0.6%	121-295
High	123-045	123-220	0-175	0.4%	124-020
Low	121-300	122-300	1-000	0.8%	121-240
Close	122-295	123-040	0-065	0.2%	123-145
Range	1-065	0-240	-0-145	-37.7%	2-100
ATR	1-085	1-073	-0-011	-2.8%	0-000
Volume	35,531	34,378	-1,153	-3.2%	595,107

Daily Pivots for day following 12-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	125-160	125-020	123-172
R3	124-240	124-100	123-106
R2	124-000	124-000	123-084
R1	123-180	123-180	123-062	123-250
PP	123-080	123-080	123-080	123-115
S1	122-260	122-260	123-018	123-010
S2	122-160	122-160	122-316
S3	121-240	122-020	122-294
S4	121-000	121-100	122-228

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	130-008	129-017	124-232
R3	127-228	126-237	124-028
R2	125-128	125-128	123-281
R1	124-137	124-137	123-213	124-292
PP	123-028	123-028	123-028	123-106
S1	122-037	122-037	123-077	122-192
S2	120-248	120-248	123-009
S3	118-148	119-257	122-262
S4	116-048	117-157	122-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-020	121-300	2-040	1.7%	0-316	0.8%	56%	False	False	36,336
10	124-020	121-130	2-210	2.2%	1-048	0.9%	65%	False	False	171,720
20	124-250	121-025	3-225	3.0%	1-077	1.0%	55%	False	False	453,344
40	127-165	121-025	6-140	5.2%	1-086	1.0%	32%	False	False	491,886
60	128-225	121-025	7-200	6.2%	1-097	1.1%	27%	False	False	421,727
80	128-225	114-260	13-285	11.3%	1-117	1.1%	60%	False	False	400,936
100	128-225	110-020	18-205	15.1%	1-106	1.1%	70%	False	False	321,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-051
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	126-280
2.618	125-208
1.618	124-288
1.000	124-140
0.618	124-048
HIGH	123-220
0.618	123-128
0.500	123-100
0.382	123-072
LOW	122-300
0.618	122-152
1.000	122-060
1.618	121-232
2.618	120-312
4.250	119-240

Fisher Pivots for day following 12-Mar-2009
Pivot	1 day	3 day
R1	123-100	123-007
PP	123-080	122-293
S1	123-060	122-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols