ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 123-020 122-230 -0-110 -0.3% 123-040
High 123-020 123-075 0-055 0.1% 123-220
Low 122-210 122-100 -0-110 -0.3% 121-300
Close 122-280 122-125 -0-155 -0.4% 123-100
Range 0-130 0-295 0-165 126.9% 1-240
ATR 1-061 1-055 -0-006 -1.6% 0-000
Volume 8,055 5,942 -2,113 -26.2% 161,059
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 125-132 124-263 122-287
R3 124-157 123-288 122-206
R2 123-182 123-182 122-179
R1 122-313 122-313 122-152 122-260
PP 122-207 122-207 122-207 122-180
S1 122-018 122-018 122-098 121-285
S2 121-232 121-232 122-071
S3 120-257 121-043 122-044
S4 119-282 120-068 121-283
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 128-073 127-167 124-088
R3 126-153 125-247 123-254
R2 124-233 124-233 123-203
R1 124-007 124-007 123-151 124-120
PP 122-313 122-313 122-313 123-050
S1 122-087 122-087 123-049 122-200
S2 121-073 121-073 122-317
S3 119-153 120-167 122-266
S4 117-233 118-247 122-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-220 121-300 1-240 1.4% 0-291 0.7% 26% False False 22,800
10 124-020 121-240 2-100 1.9% 1-022 0.9% 28% False False 38,430
20 124-250 121-025 3-225 3.0% 1-052 0.9% 35% False False 368,383
40 126-135 121-025 5-110 4.4% 1-075 1.0% 25% False False 459,756
60 128-225 121-025 7-200 6.2% 1-082 1.0% 17% False False 402,390
80 128-225 116-310 11-235 9.6% 1-116 1.1% 46% False False 400,189
100 128-225 110-310 17-235 14.5% 1-102 1.1% 64% False False 321,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-049
2.618 125-207
1.618 124-232
1.000 124-050
0.618 123-257
HIGH 123-075
0.618 122-282
0.500 122-248
0.382 122-213
LOW 122-100
0.618 121-238
1.000 121-125
1.618 120-263
2.618 119-288
4.250 118-126
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 122-248 123-000
PP 122-207 122-255
S1 122-166 122-190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.