ECBOT 10 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 122-230 122-185 -0-045 -0.1% 123-040
High 123-075 126-315 3-240 3.0% 123-220
Low 122-100 122-110 0-010 0.0% 121-300
Close 122-125 126-255 4-130 3.6% 123-100
Range 0-295 4-205 3-230 403.4% 1-240
ATR 1-055 1-134 0-079 21.2% 0-000
Volume 5,942 7,987 2,045 34.4% 161,059
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 139-095 137-220 129-112
R3 134-210 133-015 128-023
R2 130-005 130-005 127-207
R1 128-130 128-130 127-071 129-068
PP 125-120 125-120 125-120 125-249
S1 123-245 123-245 126-119 124-182
S2 120-235 120-235 125-303
S3 116-030 119-040 125-167
S4 111-145 114-155 124-078
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 128-073 127-167 124-088
R3 126-153 125-247 123-254
R2 124-233 124-233 123-203
R1 124-007 124-007 123-151 124-120
PP 122-313 122-313 122-313 123-050
S1 122-087 122-087 123-049 122-200
S2 121-073 121-073 122-317
S3 119-153 120-167 122-266
S4 117-233 118-247 122-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-315 122-100 4-215 3.7% 1-191 1.3% 96% True False 17,292
10 126-315 121-300 5-015 4.0% 1-126 1.1% 96% True False 30,983
20 126-315 121-025 5-290 4.7% 1-102 1.0% 97% True False 334,338
40 126-315 121-025 5-290 4.7% 1-097 1.0% 97% True False 447,110
60 128-100 121-025 7-075 5.7% 1-100 1.0% 79% False False 395,394
80 128-225 116-310 11-235 9.3% 1-125 1.1% 84% False False 399,332
100 128-225 110-310 17-235 14.0% 1-113 1.1% 89% False False 321,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-071
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 146-226
2.618 139-043
1.618 134-158
1.000 131-200
0.618 129-273
HIGH 126-315
0.618 125-068
0.500 124-212
0.382 124-037
LOW 122-110
0.618 119-152
1.000 117-225
1.618 114-267
2.618 110-062
4.250 102-199
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 126-028 126-026
PP 125-120 125-117
S1 124-212 124-208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.