ECBOT 10 Year T-Note Future March 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	122-185	126-090	3-225	3.0%	123-040
High	126-315	127-015	0-020	0.0%	123-220
Low	122-110	125-305	3-195	3.0%	121-300
Close	126-255	126-000	-0-255	-0.6%	123-100
Range	4-205	1-030	-3-175	-76.4%	1-240
ATR	1-134	1-127	-0-007	-1.6%	0-000
Volume	7,987	4,163	-3,824	-47.9%	161,059

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	129-197	128-288	126-192
R3	128-167	127-258	126-096
R2	127-137	127-137	126-064
R1	126-228	126-228	126-032	126-168
PP	126-107	126-107	126-107	126-076
S1	125-198	125-198	125-288	125-138
S2	125-077	125-077	125-256
S3	124-047	124-168	125-224
S4	123-017	123-138	125-128

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	128-073	127-167	124-088
R3	126-153	125-247	123-254
R2	124-233	124-233	123-203
R1	124-007	124-007	123-151	124-120
PP	122-313	122-313	122-313	123-050
S1	122-087	122-087	123-049	122-200
S2	121-073	121-073	122-317
S3	119-153	120-167	122-266
S4	117-233	118-247	122-112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-015	122-100	4-235	3.8%	1-213	1.3%	78%	True	False	11,249
10	127-015	121-300	5-035	4.1%	1-104	1.1%	80%	True	False	23,792
20	127-015	121-025	5-310	4.7%	1-097	1.0%	82%	True	False	294,197
40	127-015	121-025	5-310	4.7%	1-094	1.0%	82%	True	False	429,897
60	128-100	121-025	7-075	5.7%	1-098	1.0%	68%	False	False	390,108
80	128-225	116-310	11-235	9.3%	1-123	1.1%	77%	False	False	397,202
100	128-225	110-310	17-235	14.1%	1-112	1.1%	85%	False	False	321,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-222
2.618	129-291
1.618	128-261
1.000	128-045
0.618	127-231
HIGH	127-015
0.618	126-201
0.500	126-160
0.382	126-119
LOW	125-305
0.618	125-089
1.000	124-275
1.618	124-059
2.618	123-029
4.250	121-098

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	126-160	125-179
PP	126-107	125-038
S1	126-053	124-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols