COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	1,218.7	1,222.0	3.3	0.3%	1,231.1
High	1,223.8	1,225.6	1.8	0.1%	1,237.8
Low	1,213.6	1,218.4	4.8	0.4%	1,212.5
Close	1,221.0	1,219.9	-1.1	-0.1%	1,223.2
Range	10.2	7.2	-3.0	-29.4%	25.3
ATR	11.8	11.5	-0.3	-2.8%	0.0
Volume	263,236	232,037	-31,199	-11.9%	1,214,876

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,242.9	1,238.6	1,223.9
R3	1,235.7	1,231.4	1,221.9
R2	1,228.5	1,228.5	1,221.2
R1	1,224.2	1,224.2	1,220.6	1,222.8
PP	1,221.3	1,221.3	1,221.3	1,220.6
S1	1,217.0	1,217.0	1,219.2	1,215.6
S2	1,214.1	1,214.1	1,218.6
S3	1,206.9	1,209.8	1,217.9
S4	1,199.7	1,202.6	1,215.9

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,300.4	1,287.1	1,237.1
R3	1,275.1	1,261.8	1,230.2
R2	1,249.8	1,249.8	1,227.8
R1	1,236.5	1,236.5	1,225.5	1,230.5
PP	1,224.5	1,224.5	1,224.5	1,221.5
S1	1,211.2	1,211.2	1,220.9	1,205.2
S2	1,199.2	1,199.2	1,218.6
S3	1,173.9	1,185.9	1,216.2
S4	1,148.6	1,160.6	1,209.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,228.5	1,212.5	16.0	1.3%	10.7	0.9%	46%	False	False	236,079
10	1,237.8	1,212.5	25.3	2.1%	10.9	0.9%	29%	False	False	227,110
20	1,259.2	1,212.5	46.7	3.8%	12.0	1.0%	16%	False	False	140,665
40	1,325.4	1,212.5	112.9	9.3%	11.6	1.0%	7%	False	False	78,795
60	1,325.4	1,212.5	112.9	9.3%	11.0	0.9%	7%	False	False	54,587
80	1,377.8	1,212.5	165.3	13.6%	11.2	0.9%	4%	False	False	41,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,256.2
2.618	1,244.4
1.618	1,237.2
1.000	1,232.8
0.618	1,230.0
HIGH	1,225.6
0.618	1,222.8
0.500	1,222.0
0.382	1,221.2
LOW	1,218.4
0.618	1,214.0
1.000	1,211.2
1.618	1,206.8
2.618	1,199.6
4.250	1,187.8

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	1,222.0	1,219.8
PP	1,221.3	1,219.7
S1	1,220.6	1,219.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols