COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	1,220.0	1,218.4	-1.6	-0.1%	1,222.0
High	1,224.9	1,221.4	-3.5	-0.3%	1,226.0
Low	1,213.1	1,198.6	-14.5	-1.2%	1,213.1
Close	1,219.0	1,198.9	-20.1	-1.6%	1,219.0
Range	11.8	22.8	11.0	93.2%	12.9
ATR	11.5	12.3	0.8	7.0%	0.0
Volume	328,240	374,115	45,875	14.0%	1,228,429

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,274.7	1,259.6	1,211.4
R3	1,251.9	1,236.8	1,205.2
R2	1,229.1	1,229.1	1,203.1
R1	1,214.0	1,214.0	1,201.0	1,210.2
PP	1,206.3	1,206.3	1,206.3	1,204.4
S1	1,191.2	1,191.2	1,196.8	1,187.4
S2	1,183.5	1,183.5	1,194.7
S3	1,160.7	1,168.4	1,192.6
S4	1,137.9	1,145.6	1,186.4

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,258.1	1,251.4	1,226.1
R3	1,245.2	1,238.5	1,222.5
R2	1,232.3	1,232.3	1,221.4
R1	1,225.6	1,225.6	1,220.2	1,222.5
PP	1,219.4	1,219.4	1,219.4	1,217.8
S1	1,212.7	1,212.7	1,217.8	1,209.6
S2	1,206.5	1,206.5	1,216.6
S3	1,193.6	1,199.8	1,215.5
S4	1,180.7	1,186.9	1,211.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,225.6	1,198.6	27.0	2.3%	12.1	1.0%	1%	False	True	280,601
10	1,237.8	1,198.6	39.2	3.3%	12.8	1.1%	1%	False	True	263,366
20	1,255.7	1,198.6	57.1	4.8%	12.8	1.1%	1%	False	True	173,020
40	1,298.5	1,198.6	99.9	8.3%	11.5	1.0%	0%	False	True	95,772
60	1,325.4	1,198.6	126.8	10.6%	11.2	0.9%	0%	False	True	66,146
80	1,366.7	1,198.6	168.1	14.0%	11.3	0.9%	0%	False	True	50,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1,318.3
2.618	1,281.1
1.618	1,258.3
1.000	1,244.2
0.618	1,235.5
HIGH	1,221.4
0.618	1,212.7
0.500	1,210.0
0.382	1,207.3
LOW	1,198.6
0.618	1,184.5
1.000	1,175.8
1.618	1,161.7
2.618	1,138.9
4.250	1,101.7

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	1,210.0	1,212.1
PP	1,206.3	1,207.7
S1	1,202.6	1,203.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols