COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	1,201.1	1,201.5	0.4	0.0%	1,222.0
High	1,205.8	1,202.0	-3.8	-0.3%	1,226.0
Low	1,198.9	1,180.0	-18.9	-1.6%	1,213.1
Close	1,200.7	1,185.0	-15.7	-1.3%	1,219.0
Range	6.9	22.0	15.1	218.8%	12.9
ATR	11.9	12.6	0.7	6.1%	0.0
Volume	242,549	377,682	135,133	55.7%	1,228,429

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,255.0	1,242.0	1,197.1
R3	1,233.0	1,220.0	1,191.1
R2	1,211.0	1,211.0	1,189.0
R1	1,198.0	1,198.0	1,187.0	1,193.5
PP	1,189.0	1,189.0	1,189.0	1,186.8
S1	1,176.0	1,176.0	1,183.0	1,171.5
S2	1,167.0	1,167.0	1,181.0
S3	1,145.0	1,154.0	1,179.0
S4	1,123.0	1,132.0	1,172.9

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,258.1	1,251.4	1,226.1
R3	1,245.2	1,238.5	1,222.5
R2	1,232.3	1,232.3	1,221.4
R1	1,225.6	1,225.6	1,220.2	1,222.5
PP	1,219.4	1,219.4	1,219.4	1,217.8
S1	1,212.7	1,212.7	1,217.8	1,209.6
S2	1,206.5	1,206.5	1,216.6
S3	1,193.6	1,199.8	1,215.5
S4	1,180.7	1,186.9	1,211.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,225.6	1,180.0	45.6	3.8%	14.1	1.2%	11%	False	True	310,924
10	1,230.0	1,180.0	50.0	4.2%	13.2	1.1%	10%	False	True	273,761
20	1,244.7	1,180.0	64.7	5.5%	12.9	1.1%	8%	False	True	200,840
40	1,290.6	1,180.0	110.6	9.3%	11.7	1.0%	5%	False	True	111,042
60	1,325.4	1,180.0	145.4	12.3%	11.4	1.0%	3%	False	True	76,322
80	1,353.3	1,180.0	173.3	14.6%	11.4	1.0%	3%	False	True	58,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,295.5
2.618	1,259.6
1.618	1,237.6
1.000	1,224.0
0.618	1,215.6
HIGH	1,202.0
0.618	1,193.6
0.500	1,191.0
0.382	1,188.4
LOW	1,180.0
0.618	1,166.4
1.000	1,158.0
1.618	1,144.4
2.618	1,122.4
4.250	1,086.5

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	1,191.0	1,200.7
PP	1,189.0	1,195.5
S1	1,187.0	1,190.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols