COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 1,200.4 1,203.5 3.1 0.3% 1,206.3
High 1,204.8 1,213.9 9.1 0.8% 1,212.7
Low 1,192.7 1,197.6 4.9 0.4% 1,195.1
Close 1,202.2 1,210.9 8.7 0.7% 1,200.4
Range 12.1 16.3 4.2 34.7% 17.6
ATR 12.1 12.4 0.3 2.5% 0.0
Volume 263,070 304,315 41,245 15.7% 1,202,885
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,256.4 1,249.9 1,219.9
R3 1,240.1 1,233.6 1,215.4
R2 1,223.8 1,223.8 1,213.9
R1 1,217.3 1,217.3 1,212.4 1,220.6
PP 1,207.5 1,207.5 1,207.5 1,209.1
S1 1,201.0 1,201.0 1,209.4 1,204.3
S2 1,191.2 1,191.2 1,207.9
S3 1,174.9 1,184.7 1,206.4
S4 1,158.6 1,168.4 1,201.9
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,255.5 1,245.6 1,210.1
R3 1,237.9 1,228.0 1,205.2
R2 1,220.3 1,220.3 1,203.6
R1 1,210.4 1,210.4 1,202.0 1,206.6
PP 1,202.7 1,202.7 1,202.7 1,200.8
S1 1,192.8 1,192.8 1,198.8 1,189.0
S2 1,185.1 1,185.1 1,197.2
S3 1,167.5 1,175.2 1,195.6
S4 1,149.9 1,157.6 1,190.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,213.9 1,192.7 21.2 1.8% 11.7 1.0% 86% True False 270,528
10 1,214.9 1,192.7 22.2 1.8% 11.1 0.9% 82% False False 277,874
20 1,220.7 1,167.1 53.6 4.4% 12.9 1.1% 82% False False 272,088
40 1,244.7 1,167.1 77.6 6.4% 12.6 1.0% 56% False False 227,879
60 1,298.5 1,167.1 131.4 10.9% 12.0 1.0% 33% False False 158,528
80 1,325.4 1,167.1 158.3 13.1% 11.7 1.0% 28% False False 120,607
100 1,356.0 1,167.1 188.9 15.6% 11.6 1.0% 23% False False 97,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,283.2
2.618 1,256.6
1.618 1,240.3
1.000 1,230.2
0.618 1,224.0
HIGH 1,213.9
0.618 1,207.7
0.500 1,205.8
0.382 1,203.8
LOW 1,197.6
0.618 1,187.5
1.000 1,181.3
1.618 1,171.2
2.618 1,154.9
4.250 1,128.3
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 1,209.2 1,208.4
PP 1,207.5 1,205.8
S1 1,205.8 1,203.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols