COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	1,204.0	1,203.1	-0.9	-0.1%	1,199.8
High	1,208.8	1,207.9	-0.9	-0.1%	1,215.8
Low	1,198.6	1,201.3	2.7	0.2%	1,196.0
Close	1,204.4	1,205.1	0.7	0.1%	1,201.3
Range	10.2	6.6	-3.6	-35.3%	19.8
ATR	12.2	11.8	-0.4	-3.3%	0.0
Volume	214,291	197,635	-16,656	-7.8%	1,259,276

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,224.6	1,221.4	1,208.7
R3	1,218.0	1,214.8	1,206.9
R2	1,211.4	1,211.4	1,206.3
R1	1,208.2	1,208.2	1,205.7	1,209.8
PP	1,204.8	1,204.8	1,204.8	1,205.6
S1	1,201.6	1,201.6	1,204.5	1,203.2
S2	1,198.2	1,198.2	1,203.9
S3	1,191.6	1,195.0	1,203.3
S4	1,185.0	1,188.4	1,201.5

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,263.8	1,252.3	1,212.2
R3	1,244.0	1,232.5	1,206.7
R2	1,224.2	1,224.2	1,204.9
R1	1,212.7	1,212.7	1,203.1	1,218.5
PP	1,204.4	1,204.4	1,204.4	1,207.2
S1	1,192.9	1,192.9	1,199.5	1,198.7
S2	1,184.6	1,184.6	1,197.7
S3	1,164.8	1,173.1	1,195.9
S4	1,145.0	1,153.3	1,190.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,215.8	1,196.0	19.8	1.6%	10.7	0.9%	46%	False	False	246,431
10	1,218.0	1,196.0	22.0	1.8%	11.9	1.0%	41%	False	False	256,213
20	1,220.7	1,192.7	28.0	2.3%	11.4	0.9%	44%	False	False	265,486
40	1,237.8	1,167.1	70.7	5.9%	12.4	1.0%	54%	False	False	264,394
60	1,278.2	1,167.1	111.1	9.2%	12.3	1.0%	34%	False	False	194,999
80	1,325.4	1,167.1	158.3	13.1%	11.7	1.0%	24%	False	False	148,019
100	1,345.0	1,167.1	177.9	14.8%	11.6	1.0%	21%	False	False	119,515
120	1,388.2	1,167.1	221.1	18.3%	11.8	1.0%	17%	False	False	100,331

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1,236.0
2.618	1,225.2
1.618	1,218.6
1.000	1,214.5
0.618	1,212.0
HIGH	1,207.9
0.618	1,205.4
0.500	1,204.6
0.382	1,203.8
LOW	1,201.3
0.618	1,197.2
1.000	1,194.7
1.618	1,190.6
2.618	1,184.0
4.250	1,173.3

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	1,204.9	1,205.9
PP	1,204.8	1,205.6
S1	1,204.6	1,205.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols