COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 1,186.8 1,196.1 9.3 0.8% 1,204.0
High 1,198.0 1,196.5 -1.5 -0.1% 1,208.8
Low 1,184.3 1,188.1 3.8 0.3% 1,184.3
Close 1,196.2 1,191.7 -4.5 -0.4% 1,196.2
Range 13.7 8.4 -5.3 -38.7% 24.5
ATR 12.3 12.0 -0.3 -2.3% 0.0
Volume 307,816 220,507 -87,309 -28.4% 1,414,268
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,217.3 1,212.9 1,196.3
R3 1,208.9 1,204.5 1,194.0
R2 1,200.5 1,200.5 1,193.2
R1 1,196.1 1,196.1 1,192.5 1,194.1
PP 1,192.1 1,192.1 1,192.1 1,191.1
S1 1,187.7 1,187.7 1,190.9 1,185.7
S2 1,183.7 1,183.7 1,190.2
S3 1,175.3 1,179.3 1,189.4
S4 1,166.9 1,170.9 1,187.1
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,269.9 1,257.6 1,209.7
R3 1,245.4 1,233.1 1,202.9
R2 1,220.9 1,220.9 1,200.7
R1 1,208.6 1,208.6 1,198.4 1,202.5
PP 1,196.4 1,196.4 1,196.4 1,193.4
S1 1,184.1 1,184.1 1,194.0 1,178.0
S2 1,171.9 1,171.9 1,191.7
S3 1,147.4 1,159.6 1,189.5
S4 1,122.9 1,135.1 1,182.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,207.9 1,184.3 23.6 2.0% 11.6 1.0% 31% False False 284,096
10 1,215.8 1,184.3 31.5 2.6% 11.3 0.9% 23% False False 268,411
20 1,218.0 1,184.3 33.7 2.8% 11.8 1.0% 22% False False 273,216
40 1,226.0 1,167.1 58.9 4.9% 12.3 1.0% 42% False False 269,188
60 1,278.2 1,167.1 111.1 9.3% 12.4 1.0% 22% False False 213,827
80 1,325.4 1,167.1 158.3 13.3% 11.9 1.0% 16% False False 163,063
100 1,345.0 1,167.1 177.9 14.9% 11.7 1.0% 14% False False 131,607
120 1,377.8 1,167.1 210.7 17.7% 11.7 1.0% 12% False False 110,339
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,232.2
2.618 1,218.5
1.618 1,210.1
1.000 1,204.9
0.618 1,201.7
HIGH 1,196.5
0.618 1,193.3
0.500 1,192.3
0.382 1,191.3
LOW 1,188.1
0.618 1,182.9
1.000 1,179.7
1.618 1,174.5
2.618 1,166.1
4.250 1,152.4
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 1,192.3 1,193.5
PP 1,192.1 1,192.9
S1 1,191.9 1,192.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols