COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	1,203.7	1,206.7	3.0	0.2%	1,196.1
High	1,209.8	1,208.0	-1.8	-0.1%	1,212.3
Low	1,200.9	1,186.0	-14.9	-1.2%	1,188.1
Close	1,205.6	1,188.6	-17.0	-1.4%	1,205.6
Range	8.9	22.0	13.1	147.2%	24.2
ATR	12.2	12.9	0.7	5.7%	0.0
Volume	255,479	320,099	64,620	25.3%	1,387,222

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,260.2	1,246.4	1,200.7
R3	1,238.2	1,224.4	1,194.7
R2	1,216.2	1,216.2	1,192.6
R1	1,202.4	1,202.4	1,190.6	1,198.3
PP	1,194.2	1,194.2	1,194.2	1,192.2
S1	1,180.4	1,180.4	1,186.6	1,176.3
S2	1,172.2	1,172.2	1,184.6
S3	1,150.2	1,158.4	1,182.6
S4	1,128.2	1,136.4	1,176.5

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,274.6	1,264.3	1,218.9
R3	1,250.4	1,240.1	1,212.3
R2	1,226.2	1,226.2	1,210.0
R1	1,215.9	1,215.9	1,207.8	1,221.1
PP	1,202.0	1,202.0	1,202.0	1,204.6
S1	1,191.7	1,191.7	1,203.4	1,196.9
S2	1,177.8	1,177.8	1,201.2
S3	1,153.6	1,167.5	1,198.9
S4	1,129.4	1,143.3	1,192.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,212.3	1,186.0	26.3	2.2%	14.8	1.2%	10%	False	True	297,362
10	1,212.3	1,184.3	28.0	2.4%	13.2	1.1%	15%	False	False	290,729
20	1,218.0	1,184.3	33.7	2.8%	12.8	1.1%	13%	False	False	276,743
40	1,221.4	1,167.1	54.3	4.6%	12.9	1.1%	40%	False	False	275,647
60	1,256.1	1,167.1	89.0	7.5%	12.6	1.1%	24%	False	False	235,428
80	1,318.9	1,167.1	151.8	12.8%	12.3	1.0%	14%	False	False	181,261
100	1,325.4	1,167.1	158.3	13.3%	11.8	1.0%	14%	False	False	146,255
120	1,376.3	1,167.1	209.2	17.6%	11.8	1.0%	10%	False	False	122,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1,301.5
2.618	1,265.6
1.618	1,243.6
1.000	1,230.0
0.618	1,221.6
HIGH	1,208.0
0.618	1,199.6
0.500	1,197.0
0.382	1,194.4
LOW	1,186.0
0.618	1,172.4
1.000	1,164.0
1.618	1,150.4
2.618	1,128.4
4.250	1,092.5

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	1,197.0	1,198.4
PP	1,194.2	1,195.1
S1	1,191.4	1,191.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols