COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 1,192.2 1,192.7 0.5 0.0% 1,196.1
High 1,195.8 1,198.6 2.8 0.2% 1,212.3
Low 1,186.6 1,188.5 1.9 0.2% 1,188.1
Close 1,191.5 1,193.4 1.9 0.2% 1,205.6
Range 9.2 10.1 0.9 9.8% 24.2
ATR 12.7 12.5 -0.2 -1.4% 0.0
Volume 243,864 248,561 4,697 1.9% 1,387,222
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,223.8 1,218.7 1,199.0
R3 1,213.7 1,208.6 1,196.2
R2 1,203.6 1,203.6 1,195.3
R1 1,198.5 1,198.5 1,194.3 1,201.1
PP 1,193.5 1,193.5 1,193.5 1,194.8
S1 1,188.4 1,188.4 1,192.5 1,191.0
S2 1,183.4 1,183.4 1,191.5
S3 1,173.3 1,178.3 1,190.6
S4 1,163.2 1,168.2 1,187.8
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,274.6 1,264.3 1,218.9
R3 1,250.4 1,240.1 1,212.3
R2 1,226.2 1,226.2 1,210.0
R1 1,215.9 1,215.9 1,207.8 1,221.1
PP 1,202.0 1,202.0 1,202.0 1,204.6
S1 1,191.7 1,191.7 1,203.4 1,196.9
S2 1,177.8 1,177.8 1,201.2
S3 1,153.6 1,167.5 1,198.9
S4 1,129.4 1,143.3 1,192.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,210.7 1,186.0 24.7 2.1% 12.3 1.0% 30% False False 271,769
10 1,212.3 1,184.3 28.0 2.3% 13.2 1.1% 33% False False 285,861
20 1,218.0 1,184.3 33.7 2.8% 12.4 1.0% 27% False False 272,995
40 1,220.7 1,167.1 53.6 4.5% 12.7 1.1% 49% False False 272,541
60 1,244.7 1,167.1 77.6 6.5% 12.5 1.0% 34% False False 242,917
80 1,298.5 1,167.1 131.4 11.0% 12.1 1.0% 20% False False 187,145
100 1,325.4 1,167.1 158.3 13.3% 11.8 1.0% 17% False False 151,084
120 1,356.0 1,167.1 188.9 15.8% 11.7 1.0% 14% False False 126,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,241.5
2.618 1,225.0
1.618 1,214.9
1.000 1,208.7
0.618 1,204.8
HIGH 1,198.6
0.618 1,194.7
0.500 1,193.6
0.382 1,192.4
LOW 1,188.5
0.618 1,182.3
1.000 1,178.4
1.618 1,172.2
2.618 1,162.1
4.250 1,145.6
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 1,193.6 1,197.0
PP 1,193.5 1,195.8
S1 1,193.5 1,194.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols