COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	1,192.7	1,197.9	5.2	0.4%	1,196.1
High	1,198.6	1,230.0	31.4	2.6%	1,212.3
Low	1,188.5	1,194.7	6.2	0.5%	1,188.1
Close	1,193.4	1,227.6	34.2	2.9%	1,205.6
Range	10.1	35.3	25.2	249.5%	24.2
ATR	12.5	14.2	1.7	13.8%	0.0
Volume	248,561	531,781	283,220	113.9%	1,387,222

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,323.3	1,310.8	1,247.0
R3	1,288.0	1,275.5	1,237.3
R2	1,252.7	1,252.7	1,234.1
R1	1,240.2	1,240.2	1,230.8	1,246.5
PP	1,217.4	1,217.4	1,217.4	1,220.6
S1	1,204.9	1,204.9	1,224.4	1,211.2
S2	1,182.1	1,182.1	1,221.1
S3	1,146.8	1,169.6	1,217.9
S4	1,111.5	1,134.3	1,208.2

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,274.6	1,264.3	1,218.9
R3	1,250.4	1,240.1	1,212.3
R2	1,226.2	1,226.2	1,210.0
R1	1,215.9	1,215.9	1,207.8	1,221.1
PP	1,202.0	1,202.0	1,202.0	1,204.6
S1	1,191.7	1,191.7	1,203.4	1,196.9
S2	1,177.8	1,177.8	1,201.2
S3	1,153.6	1,167.5	1,198.9
S4	1,129.4	1,143.3	1,192.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,230.0	1,186.0	44.0	3.6%	17.1	1.4%	95%	True	False	319,956
10	1,230.0	1,184.3	45.7	3.7%	15.1	1.2%	95%	True	False	303,934
20	1,230.0	1,184.3	45.7	3.7%	13.5	1.1%	95%	True	False	284,366
40	1,230.0	1,167.1	62.9	5.1%	13.0	1.1%	96%	True	False	276,394
60	1,244.7	1,167.1	77.6	6.3%	12.9	1.1%	78%	False	False	251,209
80	1,290.6	1,167.1	123.5	10.1%	12.4	1.0%	49%	False	False	193,718
100	1,325.4	1,167.1	158.3	12.9%	12.0	1.0%	38%	False	False	156,351
120	1,353.3	1,167.1	186.2	15.2%	11.9	1.0%	32%	False	False	130,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Widest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	1,380.0
2.618	1,322.4
1.618	1,287.1
1.000	1,265.3
0.618	1,251.8
HIGH	1,230.0
0.618	1,216.5
0.500	1,212.4
0.382	1,208.2
LOW	1,194.7
0.618	1,172.9
1.000	1,159.4
1.618	1,137.6
2.618	1,102.3
4.250	1,044.7

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	1,222.5	1,221.2
PP	1,217.4	1,214.7
S1	1,212.4	1,208.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols