COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	1,234.7	1,236.4	1.7	0.1%	1,230.5
High	1,246.0	1,237.6	-8.4	-0.7%	1,246.0
Low	1,232.5	1,226.1	-6.4	-0.5%	1,222.8
Close	1,235.8	1,227.6	-8.2	-0.7%	1,235.8
Range	13.5	11.5	-2.0	-14.8%	23.2
ATR	12.8	12.7	-0.1	-0.7%	0.0
Volume	315,690	234,294	-81,396	-25.8%	1,262,454

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,264.9	1,257.8	1,233.9
R3	1,253.4	1,246.3	1,230.8
R2	1,241.9	1,241.9	1,229.7
R1	1,234.8	1,234.8	1,228.7	1,232.6
PP	1,230.4	1,230.4	1,230.4	1,229.4
S1	1,223.3	1,223.3	1,226.5	1,221.1
S2	1,218.9	1,218.9	1,225.5
S3	1,207.4	1,211.8	1,224.4
S4	1,195.9	1,200.3	1,221.3

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,304.5	1,293.3	1,248.6
R3	1,281.3	1,270.1	1,242.2
R2	1,258.1	1,258.1	1,240.1
R1	1,246.9	1,246.9	1,237.9	1,252.5
PP	1,234.9	1,234.9	1,234.9	1,237.7
S1	1,223.7	1,223.7	1,233.7	1,229.3
S2	1,211.7	1,211.7	1,231.5
S3	1,188.5	1,200.5	1,229.4
S4	1,165.3	1,177.3	1,223.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,246.0	1,224.5	21.5	1.8%	12.9	1.1%	14%	False	False	261,903
10	1,246.0	1,221.7	24.3	2.0%	11.3	0.9%	24%	False	False	240,939
20	1,246.0	1,186.0	60.0	4.9%	13.4	1.1%	69%	False	False	276,511
40	1,246.0	1,184.3	61.7	5.0%	12.6	1.0%	70%	False	False	274,863
60	1,246.0	1,167.1	78.9	6.4%	12.7	1.0%	77%	False	False	271,629
80	1,278.2	1,167.1	111.1	9.1%	12.6	1.0%	54%	False	False	229,498
100	1,325.4	1,167.1	158.3	12.9%	12.2	1.0%	38%	False	False	185,753
120	1,345.0	1,167.1	177.9	14.5%	12.0	1.0%	34%	False	False	155,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,286.5
2.618	1,267.7
1.618	1,256.2
1.000	1,249.1
0.618	1,244.7
HIGH	1,237.6
0.618	1,233.2
0.500	1,231.9
0.382	1,230.5
LOW	1,226.1
0.618	1,219.0
1.000	1,214.6
1.618	1,207.5
2.618	1,196.0
4.250	1,177.2

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	1,231.9	1,236.1
PP	1,230.4	1,233.2
S1	1,229.0	1,230.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols