COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	1,210.3	1,201.1	-9.2	-0.8%	1,234.5
High	1,212.0	1,205.5	-6.5	-0.5%	1,238.4
Low	1,200.6	1,196.6	-4.0	-0.3%	1,207.2
Close	1,203.5	1,201.4	-2.1	-0.2%	1,208.6
Range	11.4	8.9	-2.5	-21.9%	31.2
ATR	12.7	12.4	-0.3	-2.1%	0.0
Volume	203,644	248,928	45,284	22.2%	1,179,754

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,227.9	1,223.5	1,206.3
R3	1,219.0	1,214.6	1,203.8
R2	1,210.1	1,210.1	1,203.0
R1	1,205.7	1,205.7	1,202.2	1,207.9
PP	1,201.2	1,201.2	1,201.2	1,202.3
S1	1,196.8	1,196.8	1,200.6	1,199.0
S2	1,192.3	1,192.3	1,199.8
S3	1,183.4	1,187.9	1,199.0
S4	1,174.5	1,179.0	1,196.5

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,311.7	1,291.3	1,225.8
R3	1,280.5	1,260.1	1,217.2
R2	1,249.3	1,249.3	1,214.3
R1	1,228.9	1,228.9	1,211.5	1,223.5
PP	1,218.1	1,218.1	1,218.1	1,215.4
S1	1,197.7	1,197.7	1,205.7	1,192.3
S2	1,186.9	1,186.9	1,202.9
S3	1,155.7	1,166.5	1,200.0
S4	1,124.5	1,135.3	1,191.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,238.4	1,196.6	41.8	3.5%	11.9	1.0%	11%	False	True	254,646
10	1,239.3	1,196.6	42.7	3.6%	12.3	1.0%	11%	False	True	244,885
20	1,246.0	1,196.6	49.4	4.1%	11.9	1.0%	10%	False	True	242,023
40	1,246.0	1,184.3	61.7	5.1%	12.6	1.1%	28%	False	False	266,467
60	1,246.0	1,184.3	61.7	5.1%	12.5	1.0%	28%	False	False	265,413
80	1,246.0	1,167.1	78.9	6.6%	12.5	1.0%	43%	False	False	257,107
100	1,285.9	1,167.1	118.8	9.9%	12.4	1.0%	29%	False	False	211,633
120	1,325.4	1,167.1	158.3	13.2%	12.0	1.0%	22%	False	False	177,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,243.3
2.618	1,228.8
1.618	1,219.9
1.000	1,214.4
0.618	1,211.0
HIGH	1,205.5
0.618	1,202.1
0.500	1,201.1
0.382	1,200.0
LOW	1,196.6
0.618	1,191.1
1.000	1,187.7
1.618	1,182.2
2.618	1,173.3
4.250	1,158.8

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	1,201.3	1,210.6
PP	1,201.2	1,207.5
S1	1,201.1	1,204.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols