COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	1,222.4	1,226.8	4.4	0.4%	1,222.6
High	1,230.9	1,229.7	-1.2	-0.1%	1,230.9
Low	1,220.1	1,220.3	0.2	0.0%	1,218.5
Close	1,228.0	1,223.2	-4.8	-0.4%	1,223.2
Range	10.8	9.4	-1.4	-13.0%	12.4
ATR	12.0	11.8	-0.2	-1.6%	0.0
Volume	227,212	240,354	13,142	5.8%	921,146

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,252.6	1,247.3	1,228.4
R3	1,243.2	1,237.9	1,225.8
R2	1,233.8	1,233.8	1,224.9
R1	1,228.5	1,228.5	1,224.1	1,226.5
PP	1,224.4	1,224.4	1,224.4	1,223.4
S1	1,219.1	1,219.1	1,222.3	1,217.1
S2	1,215.0	1,215.0	1,221.5
S3	1,205.6	1,209.7	1,220.6
S4	1,196.2	1,200.3	1,218.0

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,261.4	1,254.7	1,230.0
R3	1,249.0	1,242.3	1,226.6
R2	1,236.6	1,236.6	1,225.5
R1	1,229.9	1,229.9	1,224.3	1,233.3
PP	1,224.2	1,224.2	1,224.2	1,225.9
S1	1,217.5	1,217.5	1,222.1	1,220.9
S2	1,211.8	1,211.8	1,220.9
S3	1,199.4	1,205.1	1,219.8
S4	1,187.0	1,192.7	1,216.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,230.9	1,213.7	17.2	1.4%	9.9	0.8%	55%	False	False	232,636
10	1,230.9	1,196.6	34.3	2.8%	11.6	1.0%	78%	False	False	246,954
20	1,246.0	1,196.6	49.4	4.0%	11.9	1.0%	54%	False	False	245,904
40	1,246.0	1,184.3	61.7	5.0%	12.5	1.0%	63%	False	False	260,666
60	1,246.0	1,184.3	61.7	5.0%	12.3	1.0%	63%	False	False	265,264
80	1,246.0	1,167.1	78.9	6.5%	12.5	1.0%	71%	False	False	264,758
100	1,278.2	1,167.1	111.1	9.1%	12.4	1.0%	50%	False	False	227,732
120	1,325.4	1,167.1	158.3	12.9%	12.1	1.0%	35%	False	False	191,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,269.7
2.618	1,254.3
1.618	1,244.9
1.000	1,239.1
0.618	1,235.5
HIGH	1,229.7
0.618	1,226.1
0.500	1,225.0
0.382	1,223.9
LOW	1,220.3
0.618	1,214.5
1.000	1,210.9
1.618	1,205.1
2.618	1,195.7
4.250	1,180.4

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	1,225.0	1,225.5
PP	1,224.4	1,224.7
S1	1,223.8	1,224.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols