COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	1,223.9	1,222.6	-1.3	-0.1%	1,222.6
High	1,228.6	1,225.2	-3.4	-0.3%	1,230.9
Low	1,221.7	1,211.4	-10.3	-0.8%	1,218.5
Close	1,222.4	1,213.4	-9.0	-0.7%	1,223.2
Range	6.9	13.8	6.9	100.0%	12.4
ATR	11.5	11.6	0.2	1.4%	0.0
Volume	267,323	307,887	40,564	15.2%	921,146

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,258.1	1,249.5	1,221.0
R3	1,244.3	1,235.7	1,217.2
R2	1,230.5	1,230.5	1,215.9
R1	1,221.9	1,221.9	1,214.7	1,219.3
PP	1,216.7	1,216.7	1,216.7	1,215.4
S1	1,208.1	1,208.1	1,212.1	1,205.5
S2	1,202.9	1,202.9	1,210.9
S3	1,189.1	1,194.3	1,209.6
S4	1,175.3	1,180.5	1,205.8

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,261.4	1,254.7	1,230.0
R3	1,249.0	1,242.3	1,226.6
R2	1,236.6	1,236.6	1,225.5
R1	1,229.9	1,229.9	1,224.3	1,233.3
PP	1,224.2	1,224.2	1,224.2	1,225.9
S1	1,217.5	1,217.5	1,222.1	1,220.9
S2	1,211.8	1,211.8	1,220.9
S3	1,199.4	1,205.1	1,219.8
S4	1,187.0	1,192.7	1,216.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,230.9	1,211.4	19.5	1.6%	10.0	0.8%	10%	False	True	259,594
10	1,230.9	1,196.6	34.3	2.8%	10.8	0.9%	49%	False	False	251,875
20	1,239.3	1,196.6	42.7	3.5%	11.7	1.0%	39%	False	False	247,166
40	1,246.0	1,186.0	60.0	4.9%	12.5	1.0%	46%	False	False	261,838
60	1,246.0	1,184.3	61.7	5.1%	12.3	1.0%	47%	False	False	265,631
80	1,246.0	1,167.1	78.9	6.5%	12.4	1.0%	59%	False	False	265,513
100	1,278.2	1,167.1	111.1	9.2%	12.4	1.0%	42%	False	False	233,031
120	1,325.4	1,167.1	158.3	13.0%	12.1	1.0%	29%	False	False	195,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,283.9
2.618	1,261.3
1.618	1,247.5
1.000	1,239.0
0.618	1,233.7
HIGH	1,225.2
0.618	1,219.9
0.500	1,218.3
0.382	1,216.7
LOW	1,211.4
0.618	1,202.9
1.000	1,197.6
1.618	1,189.1
2.618	1,175.3
4.250	1,152.8

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	1,218.3	1,220.6
PP	1,216.7	1,218.2
S1	1,215.0	1,215.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols