COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	1,222.6	1,214.3	-8.3	-0.7%	1,222.6
High	1,225.2	1,227.7	2.5	0.2%	1,230.9
Low	1,211.4	1,210.5	-0.9	-0.1%	1,218.5
Close	1,213.4	1,223.6	10.2	0.8%	1,223.2
Range	13.8	17.2	3.4	24.6%	12.4
ATR	11.6	12.0	0.4	3.4%	0.0
Volume	307,887	247,168	-60,719	-19.7%	921,146

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,272.2	1,265.1	1,233.1
R3	1,255.0	1,247.9	1,228.3
R2	1,237.8	1,237.8	1,226.8
R1	1,230.7	1,230.7	1,225.2	1,234.3
PP	1,220.6	1,220.6	1,220.6	1,222.4
S1	1,213.5	1,213.5	1,222.0	1,217.1
S2	1,203.4	1,203.4	1,220.4
S3	1,186.2	1,196.3	1,218.9
S4	1,169.0	1,179.1	1,214.1

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,261.4	1,254.7	1,230.0
R3	1,249.0	1,242.3	1,226.6
R2	1,236.6	1,236.6	1,225.5
R1	1,229.9	1,229.9	1,224.3	1,233.3
PP	1,224.2	1,224.2	1,224.2	1,225.9
S1	1,217.5	1,217.5	1,222.1	1,220.9
S2	1,211.8	1,211.8	1,220.9
S3	1,199.4	1,205.1	1,219.8
S4	1,187.0	1,192.7	1,216.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,230.9	1,210.5	20.4	1.7%	11.6	0.9%	64%	False	True	257,988
10	1,230.9	1,198.1	32.8	2.7%	11.7	1.0%	78%	False	False	251,699
20	1,239.3	1,196.6	42.7	3.5%	12.0	1.0%	63%	False	False	248,292
40	1,246.0	1,186.0	60.0	4.9%	12.4	1.0%	63%	False	False	258,884
60	1,246.0	1,184.3	61.7	5.0%	12.3	1.0%	64%	False	False	262,726
80	1,246.0	1,167.1	78.9	6.4%	12.5	1.0%	72%	False	False	266,108
100	1,272.3	1,167.1	105.2	8.6%	12.5	1.0%	54%	False	False	235,179
120	1,325.4	1,167.1	158.3	12.9%	12.2	1.0%	36%	False	False	197,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,300.8
2.618	1,272.7
1.618	1,255.5
1.000	1,244.9
0.618	1,238.3
HIGH	1,227.7
0.618	1,221.1
0.500	1,219.1
0.382	1,217.1
LOW	1,210.5
0.618	1,199.9
1.000	1,193.3
1.618	1,182.7
2.618	1,165.5
4.250	1,137.4

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	1,222.1	1,222.3
PP	1,220.6	1,220.9
S1	1,219.1	1,219.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols