COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	1,224.1	1,222.5	-1.6	-0.1%	1,223.9
High	1,225.0	1,234.1	9.1	0.7%	1,228.7
Low	1,216.1	1,221.3	5.2	0.4%	1,210.5
Close	1,220.2	1,233.9	13.7	1.1%	1,220.2
Range	8.9	12.8	3.9	43.8%	18.2
ATR	11.6	11.7	0.2	1.4%	0.0
Volume	2,060	751	-1,309	-63.5%	879,916

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,268.2	1,263.8	1,240.9
R3	1,255.4	1,251.0	1,237.4
R2	1,242.6	1,242.6	1,236.2
R1	1,238.2	1,238.2	1,235.1	1,240.4
PP	1,229.8	1,229.8	1,229.8	1,230.9
S1	1,225.4	1,225.4	1,232.7	1,227.6
S2	1,217.0	1,217.0	1,231.6
S3	1,204.2	1,212.6	1,230.4
S4	1,191.4	1,199.8	1,226.9

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,274.4	1,265.5	1,230.2
R3	1,256.2	1,247.3	1,225.2
R2	1,238.0	1,238.0	1,223.5
R1	1,229.1	1,229.1	1,221.9	1,224.5
PP	1,219.8	1,219.8	1,219.8	1,217.5
S1	1,210.9	1,210.9	1,218.5	1,206.3
S2	1,201.6	1,201.6	1,216.9
S3	1,183.4	1,192.7	1,215.2
S4	1,165.2	1,174.5	1,210.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,234.1	1,210.5	23.6	1.9%	12.2	1.0%	99%	True	False	122,668
10	1,234.1	1,210.5	23.6	1.9%	10.5	0.9%	99%	True	False	180,181
20	1,238.4	1,196.6	41.8	3.4%	11.4	0.9%	89%	False	False	210,380
40	1,246.0	1,186.0	60.0	4.9%	12.4	1.0%	80%	False	False	240,307
60	1,246.0	1,184.3	61.7	5.0%	12.3	1.0%	80%	False	False	250,674
80	1,246.0	1,167.1	78.9	6.4%	12.5	1.0%	85%	False	False	258,079
100	1,259.2	1,167.1	92.1	7.5%	12.4	1.0%	73%	False	False	234,596
120	1,325.4	1,167.1	158.3	12.8%	12.2	1.0%	42%	False	False	198,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,288.5
2.618	1,267.6
1.618	1,254.8
1.000	1,246.9
0.618	1,242.0
HIGH	1,234.1
0.618	1,229.2
0.500	1,227.7
0.382	1,226.2
LOW	1,221.3
0.618	1,213.4
1.000	1,208.5
1.618	1,200.6
2.618	1,187.8
4.250	1,166.9

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	1,231.8	1,231.0
PP	1,229.8	1,228.0
S1	1,227.7	1,225.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols