COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	1,245.3	1,243.5	-1.8	-0.1%	1,222.5
High	1,245.6	1,243.5	-2.1	-0.2%	1,249.8
Low	1,244.1	1,241.0	-3.1	-0.2%	1,221.3
Close	1,244.4	1,242.7	-1.7	-0.1%	1,246.8
Range	1.5	2.5	1.0	66.7%	28.5
ATR	10.2	9.7	-0.5	-4.8%	0.0
Volume	84	194	110	131.0%	1,995

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,249.9	1,248.8	1,244.1
R3	1,247.4	1,246.3	1,243.4
R2	1,244.9	1,244.9	1,243.2
R1	1,243.8	1,243.8	1,242.9	1,243.1
PP	1,242.4	1,242.4	1,242.4	1,242.1
S1	1,241.3	1,241.3	1,242.5	1,240.6
S2	1,239.9	1,239.9	1,242.2
S3	1,237.4	1,238.8	1,242.0
S4	1,234.9	1,236.3	1,241.3

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,324.8	1,314.3	1,262.5
R3	1,296.3	1,285.8	1,254.6
R2	1,267.8	1,267.8	1,252.0
R1	1,257.3	1,257.3	1,249.4	1,262.6
PP	1,239.3	1,239.3	1,239.3	1,241.9
S1	1,228.8	1,228.8	1,244.2	1,234.1
S2	1,210.8	1,210.8	1,241.6
S3	1,182.3	1,200.3	1,239.0
S4	1,153.8	1,171.8	1,231.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,249.8	1,237.6	12.2	1.0%	6.3	0.5%	42%	False	False	147
10	1,249.8	1,216.1	33.7	2.7%	7.8	0.6%	79%	False	False	458
20	1,249.8	1,207.1	42.7	3.4%	9.2	0.7%	83%	False	False	114,959
40	1,249.8	1,196.6	53.2	4.3%	10.8	0.9%	87%	False	False	179,554
60	1,249.8	1,184.3	65.5	5.3%	11.7	0.9%	89%	False	False	216,698
80	1,249.8	1,184.3	65.5	5.3%	11.8	0.9%	89%	False	False	228,544
100	1,249.8	1,167.1	82.7	6.7%	11.9	1.0%	91%	False	False	230,795
120	1,281.0	1,167.1	113.9	9.2%	11.9	1.0%	66%	False	False	197,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,254.1
2.618	1,250.0
1.618	1,247.5
1.000	1,246.0
0.618	1,245.0
HIGH	1,243.5
0.618	1,242.5
0.500	1,242.3
0.382	1,242.0
LOW	1,241.0
0.618	1,239.5
1.000	1,238.5
1.618	1,237.0
2.618	1,234.5
4.250	1,230.4

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	1,242.6	1,244.9
PP	1,242.4	1,244.1
S1	1,242.3	1,243.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols