COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	1,239.3	1,248.2	8.9	0.7%	1,249.6
High	1,247.4	1,249.2	1.8	0.1%	1,249.6
Low	1,239.3	1,245.6	6.3	0.5%	1,234.1
Close	1,247.4	1,249.2	1.8	0.1%	1,237.0
Range	8.1	3.6	-4.5	-55.6%	15.5
ATR	9.7	9.3	-0.4	-4.5%	0.0
Volume	10	31	21	210.0%	559

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,258.8	1,257.6	1,251.2
R3	1,255.2	1,254.0	1,250.2
R2	1,251.6	1,251.6	1,249.9
R1	1,250.4	1,250.4	1,249.5	1,251.0
PP	1,248.0	1,248.0	1,248.0	1,248.3
S1	1,246.8	1,246.8	1,248.9	1,247.4
S2	1,244.4	1,244.4	1,248.5
S3	1,240.8	1,243.2	1,248.2
S4	1,237.2	1,239.6	1,247.2

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,286.7	1,277.4	1,245.5
R3	1,271.2	1,261.9	1,241.3
R2	1,255.7	1,255.7	1,239.8
R1	1,246.4	1,246.4	1,238.4	1,243.3
PP	1,240.2	1,240.2	1,240.2	1,238.7
S1	1,230.9	1,230.9	1,235.6	1,227.8
S2	1,224.7	1,224.7	1,234.2
S3	1,209.2	1,215.4	1,232.7
S4	1,193.7	1,199.9	1,228.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,249.2	1,234.1	15.1	1.2%	4.7	0.4%	100%	True	False	70
10	1,249.8	1,234.1	15.7	1.3%	6.4	0.5%	96%	False	False	137
20	1,249.8	1,210.5	39.3	3.1%	8.6	0.7%	98%	False	False	80,263
40	1,249.8	1,196.6	53.2	4.3%	10.5	0.8%	99%	False	False	164,003
60	1,249.8	1,184.3	65.5	5.2%	11.3	0.9%	99%	False	False	203,355
80	1,249.8	1,184.3	65.5	5.2%	11.4	0.9%	99%	False	False	219,032
100	1,249.8	1,167.1	82.7	6.6%	11.8	0.9%	99%	False	False	227,632
120	1,278.2	1,167.1	111.1	8.9%	11.9	0.9%	74%	False	False	197,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,264.5
2.618	1,258.6
1.618	1,255.0
1.000	1,252.8
0.618	1,251.4
HIGH	1,249.2
0.618	1,247.8
0.500	1,247.4
0.382	1,247.0
LOW	1,245.6
0.618	1,243.4
1.000	1,242.0
1.618	1,239.8
2.618	1,236.2
4.250	1,230.3

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	1,248.6	1,246.7
PP	1,248.0	1,244.2
S1	1,247.4	1,241.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols