COMEX Gold Future December 2018

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	1,255.8	1,243.2	-12.6	-1.0%	1,249.6
High	1,255.8	1,263.6	7.8	0.6%	1,249.6
Low	1,252.1	1,243.2	-8.9	-0.7%	1,234.1
Close	1,252.1	1,263.6	11.5	0.9%	1,237.0
Range	3.7	20.4	16.7	451.4%	15.5
ATR	9.1	9.9	0.8	8.9%	0.0
Volume	268	49	-219	-81.7%	559

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,318.0	1,311.2	1,274.8
R3	1,297.6	1,290.8	1,269.2
R2	1,277.2	1,277.2	1,267.3
R1	1,270.4	1,270.4	1,265.5	1,273.8
PP	1,256.8	1,256.8	1,256.8	1,258.5
S1	1,250.0	1,250.0	1,261.7	1,253.4
S2	1,236.4	1,236.4	1,259.9
S3	1,216.0	1,229.6	1,258.0
S4	1,195.6	1,209.2	1,252.4

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,286.7	1,277.4	1,245.5
R3	1,271.2	1,261.9	1,241.3
R2	1,255.7	1,255.7	1,239.8
R1	1,246.4	1,246.4	1,238.4	1,243.3
PP	1,240.2	1,240.2	1,240.2	1,238.7
S1	1,230.9	1,230.9	1,235.6	1,227.8
S2	1,224.7	1,224.7	1,234.2
S3	1,209.2	1,215.4	1,232.7
S4	1,193.7	1,199.9	1,228.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,263.6	1,234.1	29.5	2.3%	8.7	0.7%	100%	True	False	78
10	1,263.6	1,234.1	29.5	2.3%	7.5	0.6%	100%	True	False	112
20	1,263.6	1,210.5	53.1	4.2%	8.8	0.7%	100%	True	False	56,159
40	1,263.6	1,196.6	67.0	5.3%	10.4	0.8%	100%	True	False	151,515
60	1,263.6	1,184.3	79.3	6.3%	11.4	0.9%	100%	True	False	194,342
80	1,263.6	1,184.3	79.3	6.3%	11.4	0.9%	100%	True	False	213,007
100	1,263.6	1,167.1	96.5	7.6%	11.8	0.9%	100%	True	False	222,819
120	1,278.2	1,167.1	111.1	8.8%	11.9	0.9%	87%	False	False	197,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1,350.3
2.618	1,317.0
1.618	1,296.6
1.000	1,284.0
0.618	1,276.2
HIGH	1,263.6
0.618	1,255.8
0.500	1,253.4
0.382	1,251.0
LOW	1,243.2
0.618	1,230.6
1.000	1,222.8
1.618	1,210.2
2.618	1,189.8
4.250	1,156.5

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	1,260.2	1,260.2
PP	1,256.8	1,256.8
S1	1,253.4	1,253.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols