COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 16.495 16.640 0.145 0.9% 16.630
High 16.700 16.785 0.085 0.5% 16.860
Low 16.475 16.580 0.105 0.6% 16.350
Close 16.693 16.748 0.055 0.3% 16.534
Range 0.225 0.205 -0.020 -8.9% 0.510
ATR
Volume 3,980 2,092 -1,888 -47.4% 6,528
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.319 17.239 16.861
R3 17.114 17.034 16.804
R2 16.909 16.909 16.786
R1 16.829 16.829 16.767 16.869
PP 16.704 16.704 16.704 16.725
S1 16.624 16.624 16.729 16.664
S2 16.499 16.499 16.710
S3 16.294 16.419 16.692
S4 16.089 16.214 16.635
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.111 17.833 16.815
R3 17.601 17.323 16.674
R2 17.091 17.091 16.628
R1 16.813 16.813 16.581 16.697
PP 16.581 16.581 16.581 16.524
S1 16.303 16.303 16.487 16.187
S2 16.071 16.071 16.441
S3 15.561 15.793 16.394
S4 15.051 15.283 16.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.785 16.350 0.435 2.6% 0.228 1.4% 91% True False 1,824
10 16.980 16.350 0.630 3.8% 0.228 1.4% 63% False False 1,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.656
2.618 17.322
1.618 17.117
1.000 16.990
0.618 16.912
HIGH 16.785
0.618 16.707
0.500 16.683
0.382 16.658
LOW 16.580
0.618 16.453
1.000 16.375
1.618 16.248
2.618 16.043
4.250 15.709
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 16.726 16.700
PP 16.704 16.651
S1 16.683 16.603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.