COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.640 |
0.145 |
0.9% |
16.630 |
| High |
16.700 |
16.785 |
0.085 |
0.5% |
16.860 |
| Low |
16.475 |
16.580 |
0.105 |
0.6% |
16.350 |
| Close |
16.693 |
16.748 |
0.055 |
0.3% |
16.534 |
| Range |
0.225 |
0.205 |
-0.020 |
-8.9% |
0.510 |
| ATR |
|
|
|
|
|
| Volume |
3,980 |
2,092 |
-1,888 |
-47.4% |
6,528 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.319 |
17.239 |
16.861 |
|
| R3 |
17.114 |
17.034 |
16.804 |
|
| R2 |
16.909 |
16.909 |
16.786 |
|
| R1 |
16.829 |
16.829 |
16.767 |
16.869 |
| PP |
16.704 |
16.704 |
16.704 |
16.725 |
| S1 |
16.624 |
16.624 |
16.729 |
16.664 |
| S2 |
16.499 |
16.499 |
16.710 |
|
| S3 |
16.294 |
16.419 |
16.692 |
|
| S4 |
16.089 |
16.214 |
16.635 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.833 |
16.815 |
|
| R3 |
17.601 |
17.323 |
16.674 |
|
| R2 |
17.091 |
17.091 |
16.628 |
|
| R1 |
16.813 |
16.813 |
16.581 |
16.697 |
| PP |
16.581 |
16.581 |
16.581 |
16.524 |
| S1 |
16.303 |
16.303 |
16.487 |
16.187 |
| S2 |
16.071 |
16.071 |
16.441 |
|
| S3 |
15.561 |
15.793 |
16.394 |
|
| S4 |
15.051 |
15.283 |
16.254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.656 |
|
2.618 |
17.322 |
|
1.618 |
17.117 |
|
1.000 |
16.990 |
|
0.618 |
16.912 |
|
HIGH |
16.785 |
|
0.618 |
16.707 |
|
0.500 |
16.683 |
|
0.382 |
16.658 |
|
LOW |
16.580 |
|
0.618 |
16.453 |
|
1.000 |
16.375 |
|
1.618 |
16.248 |
|
2.618 |
16.043 |
|
4.250 |
15.709 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.726 |
16.700 |
| PP |
16.704 |
16.651 |
| S1 |
16.683 |
16.603 |
|