COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 16.640 16.710 0.070 0.4% 16.630
High 16.785 17.020 0.235 1.4% 16.860
Low 16.580 16.680 0.100 0.6% 16.350
Close 16.748 16.919 0.171 1.0% 16.534
Range 0.205 0.340 0.135 65.9% 0.510
ATR
Volume 2,092 2,250 158 7.6% 6,528
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.893 17.746 17.106
R3 17.553 17.406 17.013
R2 17.213 17.213 16.981
R1 17.066 17.066 16.950 17.140
PP 16.873 16.873 16.873 16.910
S1 16.726 16.726 16.888 16.800
S2 16.533 16.533 16.857
S3 16.193 16.386 16.826
S4 15.853 16.046 16.732
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.111 17.833 16.815
R3 17.601 17.323 16.674
R2 17.091 17.091 16.628
R1 16.813 16.813 16.581 16.697
PP 16.581 16.581 16.581 16.524
S1 16.303 16.303 16.487 16.187
S2 16.071 16.071 16.441
S3 15.561 15.793 16.394
S4 15.051 15.283 16.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 16.350 0.670 4.0% 0.239 1.4% 85% True False 1,977
10 17.020 16.350 0.670 4.0% 0.231 1.4% 85% True False 1,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18.465
2.618 17.910
1.618 17.570
1.000 17.360
0.618 17.230
HIGH 17.020
0.618 16.890
0.500 16.850
0.382 16.810
LOW 16.680
0.618 16.470
1.000 16.340
1.618 16.130
2.618 15.790
4.250 15.235
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 16.896 16.862
PP 16.873 16.805
S1 16.850 16.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.