COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.710 |
0.070 |
0.4% |
16.630 |
| High |
16.785 |
17.020 |
0.235 |
1.4% |
16.860 |
| Low |
16.580 |
16.680 |
0.100 |
0.6% |
16.350 |
| Close |
16.748 |
16.919 |
0.171 |
1.0% |
16.534 |
| Range |
0.205 |
0.340 |
0.135 |
65.9% |
0.510 |
| ATR |
|
|
|
|
|
| Volume |
2,092 |
2,250 |
158 |
7.6% |
6,528 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.893 |
17.746 |
17.106 |
|
| R3 |
17.553 |
17.406 |
17.013 |
|
| R2 |
17.213 |
17.213 |
16.981 |
|
| R1 |
17.066 |
17.066 |
16.950 |
17.140 |
| PP |
16.873 |
16.873 |
16.873 |
16.910 |
| S1 |
16.726 |
16.726 |
16.888 |
16.800 |
| S2 |
16.533 |
16.533 |
16.857 |
|
| S3 |
16.193 |
16.386 |
16.826 |
|
| S4 |
15.853 |
16.046 |
16.732 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.833 |
16.815 |
|
| R3 |
17.601 |
17.323 |
16.674 |
|
| R2 |
17.091 |
17.091 |
16.628 |
|
| R1 |
16.813 |
16.813 |
16.581 |
16.697 |
| PP |
16.581 |
16.581 |
16.581 |
16.524 |
| S1 |
16.303 |
16.303 |
16.487 |
16.187 |
| S2 |
16.071 |
16.071 |
16.441 |
|
| S3 |
15.561 |
15.793 |
16.394 |
|
| S4 |
15.051 |
15.283 |
16.254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.465 |
|
2.618 |
17.910 |
|
1.618 |
17.570 |
|
1.000 |
17.360 |
|
0.618 |
17.230 |
|
HIGH |
17.020 |
|
0.618 |
16.890 |
|
0.500 |
16.850 |
|
0.382 |
16.810 |
|
LOW |
16.680 |
|
0.618 |
16.470 |
|
1.000 |
16.340 |
|
1.618 |
16.130 |
|
2.618 |
15.790 |
|
4.250 |
15.235 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.896 |
16.862 |
| PP |
16.873 |
16.805 |
| S1 |
16.850 |
16.748 |
|